سجل أسعار Ness LAB (NESS)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ NESS. عرض آخر 365 يوم.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | حجم التداول | التغيير |
|---|
| 01/11/2026 | $0.002287 | $0.002291 | $0.002247 |
$0.002256 | $10.67K | -1.36% |
| 31/10/2026 | $0.002327 | $0.002333 | $0.002277 |
$0.002287 | $11.11K | -1.72% |
| 30/10/2026 | $0.002276 | $0.002328 | $0.002267 |
$0.002327 | $11.18K | +2.24% |
| 29/10/2026 | $0.002286 | $0.002311 | $0.002268 |
$0.002276 | $11.43K | -0.44% |
| 28/10/2026 | $0.002331 | $0.002338 | $0.002273 |
$0.002286 | $11.51K | -1.93% |
| 27/10/2026 | $0.002333 | $0.002348 | $0.002317 |
$0.002331 | $11.75K | -0.09% |
| 26/10/2026 | $0.002420 | $0.002560 | $0.002322 |
$0.002333 | $71.41K | -3.60% |
| 25/10/2026 | $0.002344 | $0.002478 | $0.002336 |
$0.002420 | $37.89K | +3.24% |
| 24/10/2026 | $0.002339 | $0.002355 | $0.002314 |
$0.002344 | $11.34K | +0.21% |
| 23/10/2026 | $0.002397 | $0.002397 | $0.002320 |
$0.002339 | $11.26K | -2.42% |
| 22/10/2026 | $0.002363 | $0.002397 | $0.002350 |
$0.002397 | $11.12K | +1.44% |
| 21/10/2026 | $0.002366 | $0.002371 | $0.002330 |
$0.002363 | $11.02K | -0.13% |
| 20/10/2026 | $0.002382 | $0.002387 | $0.002340 |
$0.002366 | $11.55K | -0.67% |
| 19/10/2026 | $0.002429 | $0.002433 | $0.002371 |
$0.002382 | $11.75K | -1.93% |
| 18/10/2026 | $0.002504 | $0.002505 | $0.002418 |
$0.002429 | $12.62K | -3.00% |
| 17/10/2026 | $0.002483 | $0.002511 | $0.002440 |
$0.002504 | $13.09K | +0.85% |
| 16/10/2026 | $0.002462 | $0.002483 | $0.002434 |
$0.002483 | $11.47K | +0.85% |
| 15/10/2026 | $0.002440 | $0.002508 | $0.002430 |
$0.002462 | $14.89K | +0.90% |
| 14/10/2026 | $0.002461 | $0.002478 | $0.002418 |
$0.002440 | $11.89K | -0.85% |
| 13/10/2026 | $0.002434 | $0.002478 | $0.002413 |
$0.002461 | $11.06K | +1.11% |
| 12/10/2026 | $0.002457 | $0.002472 | $0.002418 |
$0.002434 | $10.68K | -0.94% |
| 11/10/2026 | $0.002472 | $0.002478 | $0.002450 |
$0.002457 | $10.78K | -0.61% |
| 10/10/2026 | $0.002465 | $0.002483 | $0.002450 |
$0.002472 | $11.69K | +0.28% |
| 09/10/2026 | $0.002453 | $0.002476 | $0.002450 |
$0.002465 | $11.01K | +0.49% |
| 08/10/2026 | $0.002452 | $0.002480 | $0.002451 |
$0.002453 | $11.38K | +0.04% |
| 07/10/2026 | $0.002471 | $0.002477 | $0.002452 |
$0.002452 | $11.09K | -0.77% |
| 06/10/2026 | $0.002479 | $0.002505 | $0.002452 |
$0.002471 | $11.70K | -0.32% |
| 05/10/2026 | $0.002467 | $0.002484 | $0.002452 |
$0.002479 | $11.96K | +0.49% |
| 04/10/2026 | $0.002481 | $0.002484 | $0.002452 |
$0.002467 | $11.63K | -0.56% |
| 03/10/2026 | $0.002398 | $0.002567 | $0.002366 |
$0.002481 | $56.85K | +3.46% |
| 02/10/2026 | $0.002423 | $0.002446 | $0.002382 |
$0.002398 | $11.50K | -1.03% |
| 01/10/2026 | $0.002415 | $0.002462 | $0.002393 |
$0.002423 | $13.44K | +0.33% |
| 30/09/2026 | $0.002388 | $0.002423 | $0.002335 |
$0.002415 | $10.83K | +1.13% |
| 29/09/2026 | $0.002429 | $0.002435 | $0.002341 |
$0.002388 | $10.82K | -1.69% |
| 28/09/2026 | $0.002419 | $0.002435 | $0.002387 |
$0.002429 | $11.90K | +0.41% |
| 27/09/2026 | $0.002382 | $0.002430 | $0.002361 |
$0.002419 | $11.38K | +1.55% |
| 26/09/2026 | $0.002409 | $0.002410 | $0.002305 |
$0.002382 | $12.44K | -1.12% |
| 25/09/2026 | $0.002519 | $0.002541 | $0.002389 |
$0.002409 | $17.02K | -4.37% |
| 24/09/2026 | $0.002500 | $0.003260 | $0.002490 |
$0.002519 | $97.77K | +0.76% |
| 23/09/2026 | $0.002531 | $0.002538 | $0.002494 |
$0.002500 | $11.13K | -1.22% |
| 22/09/2026 | $0.002585 | $0.002600 | $0.002527 |
$0.002531 | $11.31K | -2.09% |
| 21/09/2026 | $0.002586 | $0.002595 | $0.002561 |
$0.002585 | $11.06K | -0.04% |
| 20/09/2026 | $0.002541 | $0.002606 | $0.002534 |
$0.002586 | $11.32K | +1.77% |
| 19/09/2026 | $0.002616 | $0.002629 | $0.002534 |
$0.002541 | $12.61K | -2.87% |
| 18/09/2026 | $0.002619 | $0.002641 | $0.002606 |
$0.002616 | $11.24K | -0.11% |
| 17/09/2026 | $0.002624 | $0.002641 | $0.002612 |
$0.002619 | $10.85K | -0.19% |
| 16/09/2026 | $0.002694 | $0.002704 | $0.002618 |
$0.002624 | $12.02K | -2.60% |
| 15/09/2026 | $0.002586 | $0.002715 | $0.002586 |
$0.002694 | $14.97K | +4.18% |
| 14/09/2026 | $0.002704 | $0.002705 | $0.002561 |
$0.002586 | $13.96K | -4.36% |
| 13/09/2026 | $0.002704 | $0.002895 | $0.002640 |
$0.002704 | $61.68K | +0.00% |
| 12/09/2026 | $0.002697 | $0.002872 | $0.002640 |
$0.002704 | $26.55K | +0.26% |
| 11/09/2026 | $0.002712 | $0.002722 | $0.002681 |
$0.002697 | $10.82K | -0.55% |
| 10/09/2026 | $0.002715 | $0.002722 | $0.002687 |
$0.002712 | $11.17K | -0.11% |
| 09/09/2026 | $0.002679 | $0.002770 | $0.002678 |
$0.002715 | $13.94K | +1.34% |
| 08/09/2026 | $0.002656 | $0.002693 | $0.002651 |
$0.002679 | $10.70K | +0.87% |
| 07/09/2026 | $0.002646 | $0.002687 | $0.002640 |
$0.002656 | $11.01K | +0.38% |
| 06/09/2026 | $0.002658 | $0.002668 | $0.002622 |
$0.002646 | $10.71K | -0.45% |
| 05/09/2026 | $0.002645 | $0.002669 | $0.002628 |
$0.002658 | $10.66K | +0.49% |
| 04/09/2026 | $0.002658 | $0.002698 | $0.002640 |
$0.002645 | $10.68K | -0.49% |
| 03/09/2026 | $0.002680 | $0.002740 | $0.002658 |
$0.002658 | $15.44K | -0.82% |
| 02/09/2026 | $0.002682 | $0.002698 | $0.002651 |
$0.002680 | $11.24K | -0.07% |
| 01/09/2026 | $0.002619 | $0.002709 | $0.002618 |
$0.002682 | $12.57K | +2.41% |
| 31/08/2026 | $0.002635 | $0.002646 | $0.002611 |
$0.002619 | $11.01K | -0.61% |
| 30/08/2026 | $0.002679 | $0.002697 | $0.002629 |
$0.002635 | $11.52K | -1.64% |
| 29/08/2026 | $0.002709 | $0.002716 | $0.002675 |
$0.002679 | $10.92K | -1.11% |
| 28/08/2026 | $0.002733 | $0.002746 | $0.002704 |
$0.002709 | $11.16K | -0.88% |
| 27/08/2026 | $0.002800 | $0.002801 | $0.002728 |
$0.002733 | $11.63K | -2.39% |
| 26/08/2026 | $0.002806 | $0.002826 | $0.002777 |
$0.002800 | $11.20K | -0.21% |
| 25/08/2026 | $0.002772 | $0.002904 | $0.002755 |
$0.002806 | $23.00K | +1.23% |
| 24/08/2026 | $0.002771 | $0.002803 | $0.002737 |
$0.002772 | $10.94K | +0.04% |
| 23/08/2026 | $0.002784 | $0.002791 | $0.002749 |
$0.002771 | $11.22K | -0.47% |
| 22/08/2026 | $0.002777 | $0.002822 | $0.002775 |
$0.002784 | $10.85K | +0.25% |
| 21/08/2026 | $0.002804 | $0.002815 | $0.002761 |
$0.002777 | $10.93K | -0.96% |
| 20/08/2026 | $0.002820 | $0.002828 | $0.002797 |
$0.002804 | $11.37K | -0.57% |
| 19/08/2026 | $0.002842 | $0.002866 | $0.002810 |
$0.002820 | $11.02K | -0.77% |
| 18/08/2026 | $0.002864 | $0.002885 | $0.002841 |
$0.002842 | $11.42K | -0.77% |
| 17/08/2026 | $0.002814 | $0.002879 | $0.002814 |
$0.002864 | $11.58K | +1.78% |
| 16/08/2026 | $0.002798 | $0.002826 | $0.002791 |
$0.002814 | $10.79K | +0.57% |
| 15/08/2026 | $0.002840 | $0.002853 | $0.002797 |
$0.002798 | $10.94K | -1.48% |
| 14/08/2026 | $0.002840 | $0.002841 | $0.002805 |
$0.002840 | $10.85K | +0.00% |
| 13/08/2026 | $0.002856 | $0.002866 | $0.002823 |
$0.002840 | $11.00K | -0.56% |
| 12/08/2026 | $0.002876 | $0.002898 | $0.002835 |
$0.002856 | $10.99K | -0.70% |
| 11/08/2026 | $0.002861 | $0.002891 | $0.002823 |
$0.002876 | $11.24K | +0.52% |
| 10/08/2026 | $0.002848 | $0.002917 | $0.002842 |
$0.002861 | $12.26K | +0.46% |
| 09/08/2026 | $0.002897 | $0.002917 | $0.002842 |
$0.002848 | $12.07K | -1.69% |
| 08/08/2026 | $0.002935 | $0.002943 | $0.002891 |
$0.002897 | $11.30K | -1.29% |
| 07/08/2026 | $0.002923 | $0.002944 | $0.002910 |
$0.002935 | $11.38K | +0.41% |
| 06/08/2026 | $0.002905 | $0.002943 | $0.002892 |
$0.002923 | $11.43K | +0.62% |
| 05/08/2026 | $0.002898 | $0.002917 | $0.002885 |
$0.002905 | $11.10K | +0.24% |
| 04/08/2026 | $0.002893 | $0.002930 | $0.002880 |
$0.002898 | $11.70K | +0.17% |
| 03/08/2026 | $0.002787 | $0.002996 | $0.002761 |
$0.002893 | $27.48K | +3.80% |
| 02/08/2026 | $0.002823 | $0.002829 | $0.002773 |
$0.002787 | $11.10K | -1.28% |
| 01/08/2026 | $0.002841 | $0.002866 | $0.002822 |
$0.002823 | $10.84K | -0.63% |
| 31/07/2026 | $0.002801 | $0.002860 | $0.002786 |
$0.002841 | $11.12K | +1.43% |
| 30/07/2026 | $0.002829 | $0.002840 | $0.002791 |
$0.002801 | $11.31K | -0.99% |
| 29/07/2026 | $0.002870 | $0.002879 | $0.002817 |
$0.002829 | $11.61K | -1.43% |
| 28/07/2026 | $0.002848 | $0.002879 | $0.002822 |
$0.002870 | $11.19K | +0.77% |
| 27/07/2026 | $0.002841 | $0.002859 | $0.002811 |
$0.002848 | $10.89K | +0.25% |
| 26/07/2026 | $0.002856 | $0.002872 | $0.002811 |
$0.002841 | $11.00K | -0.53% |
| 25/07/2026 | $0.002849 | $0.002869 | $0.002828 |
$0.002856 | $11.03K | +0.25% |
| 24/07/2026 | $0.002836 | $0.002860 | $0.002822 |
$0.002849 | $10.90K | +0.46% |
| 23/07/2026 | $0.002856 | $0.002866 | $0.002797 |
$0.002836 | $11.10K | -0.70% |
| 22/07/2026 | $0.002847 | $0.002865 | $0.002828 |
$0.002856 | $11.03K | +0.32% |
| 21/07/2026 | $0.002910 | $0.002916 | $0.002847 |
$0.002847 | $11.78K | -2.16% |
| 20/07/2026 | $0.002939 | $0.002967 | $0.002891 |
$0.002910 | $11.89K | -0.99% |
| 19/07/2026 | $0.002883 | $0.003000 | $0.002867 |
$0.002939 | $20.78K | +1.94% |
| 18/07/2026 | $0.002897 | $0.002910 | $0.002879 |
$0.002883 | $11.23K | -0.48% |
| 17/07/2026 | $0.002881 | $0.002898 | $0.002853 |
$0.002897 | $11.11K | +0.56% |
| 16/07/2026 | $0.002922 | $0.002936 | $0.002879 |
$0.002881 | $11.04K | -1.40% |
| 15/07/2026 | $0.002927 | $0.002936 | $0.002898 |
$0.002922 | $10.79K | -0.17% |
| 14/07/2026 | $0.002922 | $0.002943 | $0.002891 |
$0.002927 | $11.73K | +0.17% |
| 13/07/2026 | $0.002918 | $0.002955 | $0.002898 |
$0.002922 | $11.00K | +0.14% |
| 12/07/2026 | $0.002923 | $0.002936 | $0.002891 |
$0.002918 | $11.05K | -0.17% |
| 11/07/2026 | $0.002935 | $0.002949 | $0.002904 |
$0.002923 | $10.93K | -0.41% |
| 10/07/2026 | $0.002991 | $0.002997 | $0.002923 |
$0.002935 | $11.86K | -1.87% |
| 09/07/2026 | $0.002960 | $0.002997 | $0.002937 |
$0.002991 | $11.91K | +1.05% |
| 08/07/2026 | $0.002988 | $0.002997 | $0.002936 |
$0.002960 | $11.37K | -0.94% |
| 07/07/2026 | $0.002872 | $0.003051 | $0.002860 |
$0.002988 | $23.34K | +4.04% |
| 06/07/2026 | $0.002897 | $0.002904 | $0.002860 |
$0.002872 | $11.15K | -0.86% |
| 05/07/2026 | $0.002867 | $0.002909 | $0.002842 |
$0.002897 | $12.47K | +1.05% |
| 04/07/2026 | $0.002881 | $0.002897 | $0.002861 |
$0.002867 | $10.72K | -0.49% |
| 03/07/2026 | $0.002903 | $0.002917 | $0.002860 |
$0.002881 | $11.20K | -0.76% |
| 02/07/2026 | $0.002929 | $0.002943 | $0.002891 |
$0.002903 | $11.28K | -0.89% |
| 01/07/2026 | $0.002916 | $0.002936 | $0.002900 |
$0.002929 | $11.35K | +0.45% |
| 30/06/2026 | $0.002964 | $0.002967 | $0.002866 |
$0.002916 | $28.58K | -1.62% |
| 29/06/2026 | $0.003035 | $0.003048 | $0.002949 |
$0.002964 | $58.58K | -2.34% |
| 28/06/2026 | $0.003034 | $0.003053 | $0.002996 |
$0.003035 | $61.39K | +0.03% |
| 27/06/2026 | $0.003037 | $0.003047 | $0.002975 |
$0.003034 | $61.30K | -0.10% |
| 26/06/2026 | $0.002901 | $0.003108 | $0.002879 |
$0.003037 | $75.38K | +4.69% |
| 25/06/2026 | $0.002955 | $0.002988 | $0.002891 |
$0.002901 | $63.02K | -1.83% |
| 24/06/2026 | $0.002955 | $0.003008 | $0.002917 |
$0.002955 | $62.22K | +0.00% |
| 23/06/2026 | $0.003010 | $0.003036 | $0.002930 |
$0.002955 | $62.37K | -1.83% |
| 22/06/2026 | $0.002986 | $0.003081 | $0.002949 |
$0.003010 | $67.13K | +0.80% |
| 21/06/2026 | $0.002946 | $0.003034 | $0.002930 |
$0.002986 | $96.79K | +1.36% |
| 20/06/2026 | $0.002982 | $0.003001 | $0.002936 |
$0.002946 | $11.44K | -1.21% |
| 19/06/2026 | $0.003029 | $0.003041 | $0.002968 |
$0.002982 | $11.66K | -1.55% |
| 18/06/2026 | $0.003027 | $0.003048 | $0.002988 |
$0.003029 | $11.37K | +0.07% |
| 17/06/2026 | $0.003014 | $0.003055 | $0.003001 |
$0.003027 | $11.34K | +0.43% |
| 16/06/2026 | $0.003032 | $0.003042 | $0.002978 |
$0.003014 | $11.30K | -0.59% |
| 15/06/2026 | $0.003078 | $0.003097 | $0.003000 |
$0.003032 | $12.69K | -1.49% |
| 14/06/2026 | $0.003123 | $0.003284 | $0.003061 |
$0.003078 | $19.80K | -1.44% |
| 13/06/2026 | $0.003190 | $0.003307 | $0.003115 |
$0.003123 | $18.14K | -2.10% |
| 12/06/2026 | $0.003090 | $0.003430 | $0.003090 |
$0.003190 | $44.75K | +3.24% |
| 11/06/2026 | $0.003090 | $0.003230 | $0.003010 |
$0.003090 | $21.32K | +0.00% |
| 10/06/2026 | $0.003010 | $0.003100 | $0.002970 |
$0.003090 | $14.40K | +2.66% |
| 09/06/2026 | $0.003010 | $0.003100 | $0.002980 |
$0.003010 | $14.58K | +0.00% |
| 08/06/2026 | $0.002990 | $0.003080 | $0.002920 |
$0.003010 | $43.62K | +0.67% |
| 07/06/2026 | $0.003030 | $0.003080 | $0.002960 |
$0.002990 | $42.28K | -1.32% |
| 06/06/2026 | $0.002920 | $0.003180 | $0.002870 |
$0.003030 | $63.85K | +3.77% |
| 05/06/2026 | $0.002940 | $0.002990 | $0.002900 |
$0.002920 | $39.90K | -0.68% |
| 04/06/2026 | $0.003010 | $0.003050 | $0.002940 |
$0.002940 | $33.02K | -2.33% |
| 03/06/2026 | $0.003110 | $0.003140 | $0.002980 |
$0.003010 | $33.22K | -3.22% |
| 02/06/2026 | $0.002930 | $0.003230 | $0.002920 |
$0.003110 | $59.45K | +6.14% |
| 01/06/2026 | $0.003300 | $0.003300 | $0.002910 |
$0.002930 | $39.55K | -11.21% |
| 31/05/2026 | $0.003150 | $0.003340 | $0.003110 |
$0.003300 | $31.76K | +4.76% |
| 30/05/2026 | $0.003230 | $0.003270 | $0.003150 |
$0.003150 | $19.31K | -2.48% |
| 29/05/2026 | $0.003290 | $0.003360 | $0.003210 |
$0.003230 | $18.33K | -1.82% |
| 28/05/2026 | $0.003280 | $0.003350 | $0.003260 |
$0.003290 | $20.65K | +0.30% |
| 27/05/2026 | $0.003500 | $0.003520 | $0.003260 |
$0.003280 | $27.77K | -6.29% |
| 26/05/2026 | $0.003410 | $0.003570 | $0.003270 |
$0.003500 | $43.39K | +2.64% |
| 25/05/2026 | $0.003420 | $0.003430 | $0.003370 |
$0.003410 | $18.29K | -0.29% |
| 24/05/2026 | $0.003410 | $0.003560 | $0.003310 |
$0.003420 | $39.64K | +0.29% |
| 23/05/2026 | $0.003490 | $0.003570 | $0.003400 |
$0.003410 | $27.05K | -2.29% |
| 22/05/2026 | $0.003280 | $0.003800 | $0.003250 |
$0.003490 | $73.70K | +6.40% |
| 21/05/2026 | $0.003480 | $0.003510 | $0.003220 |
$0.003280 | $29.28K | -5.75% |
| 20/05/2026 | $0.003740 | $0.003760 | $0.003470 |
$0.003480 | $23.89K | -6.95% |
| 19/05/2026 | $0.004070 | $0.004100 | $0.003550 |
$0.003740 | $65.48K | -8.11% |
| 18/05/2026 | $0.003890 | $0.004130 | $0.003750 |
$0.004070 | $41.45K | +4.63% |
| 17/05/2026 | $0.004060 | $0.004070 | $0.003880 |
$0.003890 | $27.19K | -4.19% |
| 16/05/2026 | $0.004000 | $0.004130 | $0.003940 |
$0.004060 | $37.65K | +1.50% |
| 15/05/2026 | $0.003890 | $0.004190 | $0.003820 |
$0.004000 | $67.93K | +2.83% |
| 14/05/2026 | $0.004360 | $0.004370 | $0.003830 |
$0.003890 | $42.82K | -10.78% |
| 13/05/2026 | $0.004590 | $0.005090 | $0.004310 |
$0.004360 | $82.04K | -5.01% |
| 12/05/2026 | $0.005400 | $0.005470 | $0.004490 |
$0.004590 | $109.69K | -15.00% |
| 11/05/2026 | $0.006190 | $0.007300 | $0.005160 |
$0.005400 | $446.06K | -12.76% |
| 10/05/2026 | $0.005070 | $0.01900 | $0.005000 |
$0.006190 | $476.87K | +22.09% |
| 09/05/2026 | $0.005030 | $0.005110 | $0.004970 |
$0.005070 | $10.97K | +0.80% |
| 08/05/2026 | $0.005140 | $0.005190 | $0.005030 |
$0.005030 | $14.44K | -2.14% |
| 07/05/2026 | $0.004940 | $0.005330 | $0.004870 |
$0.005140 | $30.96K | +4.05% |
| 06/05/2026 | $0.005070 | $0.005070 | $0.004940 |
$0.004940 | $20.31K | -2.56% |
| 05/05/2026 | $0.005250 | $0.005270 | $0.005060 |
$0.005070 | $24.48K | -3.43% |
| 04/05/2026 | $0.005220 | $0.005320 | $0.005200 |
$0.005250 | $25.17K | +0.57% |
| 03/05/2026 | $0.005240 | $0.005270 | $0.005170 |
$0.005220 | $16.88K | -0.38% |
| 02/05/2026 | $0.005220 | $0.005310 | $0.005200 |
$0.005240 | $25.55K | +0.38% |
| 01/05/2026 | $0.005230 | $0.005280 | $0.005180 |
$0.005220 | $17.49K | -0.19% |
| 30/04/2026 | $0.005370 | $0.005390 | $0.005230 |
$0.005230 | $25.98K | -2.61% |
| 29/04/2026 | $0.005330 | $0.005420 | $0.005310 |
$0.005370 | $27.76K | +0.75% |
| 28/04/2026 | $0.005250 | $0.005360 | $0.005190 |
$0.005330 | $49.89K | +1.52% |
| 27/04/2026 | $0.005340 | $0.005370 | $0.005230 |
$0.005250 | $36.60K | -1.69% |
| 26/04/2026 | $0.005260 | $0.005370 | $0.005190 |
$0.005340 | $35.75K | +1.52% |
| 25/04/2026 | $0.005360 | $0.005410 | $0.005190 |
$0.005260 | $40.12K | -1.87% |
| 24/04/2026 | $0.005300 | $0.005400 | $0.005270 |
$0.005360 | $38.89K | +1.13% |
| 23/04/2026 | $0.005160 | $0.005300 | $0.005070 |
$0.005300 | $40.93K | +2.71% |
| 22/04/2026 | $0.005320 | $0.005320 | $0.005150 |
$0.005160 | $49.86K | -3.01% |
| 21/04/2026 | $0.005280 | $0.005420 | $0.005230 |
$0.005320 | $56.29K | +0.76% |
| 20/04/2026 | $0.005330 | $0.005420 | $0.005250 |
$0.005280 | $52.15K | -0.94% |
| 19/04/2026 | $0.005600 | $0.005970 | $0.005320 |
$0.005330 | $48.92K | -4.82% |
| 18/04/2026 | $0.005590 | $0.005680 | $0.005500 |
$0.005600 | $45.49K | +0.18% |
| 17/04/2026 | $0.005880 | $0.005910 | $0.005530 |
$0.005590 | $49.15K | -4.93% |
| 16/04/2026 | $0.006570 | $0.006600 | $0.005670 |
$0.005880 | $71.73K | -10.50% |
| 15/04/2026 | $0.005600 | $0.006970 | $0.005530 |
$0.006570 | $70.35K | +17.32% |
| 14/04/2026 | $0.005660 | $0.005710 | $0.005550 |
$0.005600 | $46.34K | -1.06% |
| 13/04/2026 | $0.005760 | $0.005800 | $0.005610 |
$0.005660 | $33.07K | -1.74% |
| 12/04/2026 | $0.005850 | $0.005880 | $0.005730 |
$0.005760 | $44.43K | -1.54% |
| 11/04/2026 | $0.005790 | $0.005870 | $0.005750 |
$0.005850 | $36.84K | +1.04% |
| 10/04/2026 | $0.005680 | $0.005840 | $0.005630 |
$0.005790 | $49.12K | +1.94% |
| 09/04/2026 | $0.005680 | $0.005810 | $0.005640 |
$0.005680 | $59.11K | +0.00% |
| 08/04/2026 | $0.005690 | $0.005830 | $0.005600 |
$0.005680 | $52.54K | -0.18% |
| 07/04/2026 | $0.005780 | $0.005830 | $0.005630 |
$0.005690 | $46.11K | -1.56% |
| 06/04/2026 | $0.005690 | $0.005810 | $0.005630 |
$0.005780 | $40.53K | +1.58% |
| 05/04/2026 | $0.005730 | $0.005840 | $0.005660 |
$0.005690 | $51.40K | -0.70% |
| 04/04/2026 | $0.005680 | $0.005760 | $0.005620 |
$0.005730 | $52.61K | +0.88% |
| 03/04/2026 | $0.005770 | $0.005800 | $0.005600 |
$0.005680 | $37.46K | -1.56% |
| 02/04/2026 | $0.005710 | $0.005830 | $0.005690 |
$0.005770 | $45.33K | +1.05% |
| 01/04/2026 | $0.005840 | $0.005880 | $0.005690 |
$0.005710 | $45.60K | -2.23% |
| 31/03/2026 | $0.005490 | $0.006070 | $0.005380 |
$0.005840 | $54.66K | +6.38% |
| 30/03/2026 | $0.005200 | $0.005770 | $0.005190 |
$0.005490 | $62.47K | +5.58% |
| 29/03/2026 | $0.005220 | $0.005320 | $0.005110 |
$0.005200 | $44.00K | -0.38% |
| 27/03/2026 | $0.005260 | $0.005280 | $0.005120 |
$0.005220 | $51.90K | -0.76% |
| 26/03/2026 | $0.005390 | $0.005440 | $0.005210 |
$0.005260 | $57.05K | -2.41% |
| 25/03/2026 | $0.005440 | $0.005480 | $0.005280 |
$0.005390 | $47.64K | -0.92% |
| 24/03/2026 | $0.005500 | $0.005510 | $0.005380 |
$0.005440 | $32.86K | -1.09% |
| 23/03/2026 | $0.005550 | $0.005590 | $0.005430 |
$0.005500 | $33.31K | -0.90% |
| 22/03/2026 | $0.005490 | $0.005720 | $0.005490 |
$0.005550 | $62.02K | +1.09% |
| 21/03/2026 | $0.005590 | $0.005600 | $0.005440 |
$0.005490 | $60.86K | -1.79% |
| 20/03/2026 | $0.005560 | $0.005690 | $0.005510 |
$0.005590 | $43.00K | +0.54% |
| 19/03/2026 | $0.005570 | $0.005580 | $0.005370 |
$0.005560 | $37.02K | -0.18% |
| 18/03/2026 | $0.005640 | $0.005650 | $0.005460 |
$0.005570 | $43.11K | -1.24% |
| 17/03/2026 | $0.005510 | $0.005660 | $0.005410 |
$0.005640 | $44.80K | +2.36% |
| 16/03/2026 | $0.005510 | $0.005600 | $0.005440 |
$0.005510 | $54.76K | +0.00% |
| 15/03/2026 | $0.005600 | $0.005640 | $0.005390 |
$0.005510 | $53.42K | -1.61% |
| 14/03/2026 | $0.005560 | $0.005850 | $0.005430 |
$0.005600 | $65.96K | +0.72% |
| 13/03/2026 | $0.005540 | $0.006260 | $0.005450 |
$0.005560 | $85.81K | +0.36% |
| 12/03/2026 | $0.005530 | $0.005580 | $0.005400 |
$0.005540 | $48.07K | +0.18% |
| 11/03/2026 | $0.005680 | $0.005700 | $0.005450 |
$0.005530 | $46.72K | -2.64% |
| 10/03/2026 | $0.005780 | $0.005790 | $0.005620 |
$0.005680 | $45.19K | -1.73% |
| 09/03/2026 | $0.005830 | $0.005850 | $0.005660 |
$0.005780 | $39.33K | -0.86% |
| 08/03/2026 | $0.005840 | $0.005940 | $0.005750 |
$0.005830 | $38.90K | -0.17% |
| 07/03/2026 | $0.005830 | $0.006000 | $0.005820 |
$0.005840 | $48.44K | +0.17% |
| 06/03/2026 | $0.006050 | $0.006080 | $0.005810 |
$0.005830 | $47.84K | -3.64% |
| 05/03/2026 | $0.006060 | $0.006080 | $0.005920 |
$0.006050 | $56.40K | -0.17% |
| 04/03/2026 | $0.005970 | $0.006070 | $0.005890 |
$0.006060 | $59.49K | +1.51% |
| 03/03/2026 | $0.005930 | $0.006060 | $0.005860 |
$0.005970 | $56.48K | +0.67% |
| 02/03/2026 | $0.006030 | $0.006080 | $0.005900 |
$0.005930 | $34.23K | -1.66% |
| 01/03/2026 | $0.005980 | $0.006080 | $0.005890 |
$0.006030 | $36.71K | +0.84% |
| 28/02/2026 | $0.005930 | $0.006050 | $0.005860 |
$0.005980 | $41.23K | +0.84% |
| 27/02/2026 | $0.005970 | $0.005990 | $0.005820 |
$0.005930 | $39.41K | -0.67% |
| 26/02/2026 | $0.006200 | $0.006230 | $0.005790 |
$0.005970 | $57.94K | -3.71% |
| 25/02/2026 | $0.006190 | $0.006350 | $0.006170 |
$0.006200 | $40.97K | +0.16% |
| 24/02/2026 | $0.006230 | $0.006320 | $0.006180 |
$0.006190 | $45.48K | -0.64% |
| 23/02/2026 | $0.006290 | $0.006380 | $0.006160 |
$0.006230 | $41.71K | -0.95% |
| 22/02/2026 | $0.006120 | $0.006320 | $0.006070 |
$0.006290 | $35.54K | +2.78% |
| 21/02/2026 | $0.006140 | $0.006230 | $0.006050 |
$0.006120 | $37.91K | -0.33% |
| 20/02/2026 | $0.006120 | $0.006250 | $0.006070 |
$0.006140 | $33.41K | +0.33% |
| 19/02/2026 | $0.006040 | $0.006590 | $0.006000 |
$0.006120 | $68.12K | +1.32% |
| 18/02/2026 | $0.006070 | $0.006130 | $0.005980 |
$0.006040 | $48.57K | -0.49% |
| 17/02/2026 | $0.005940 | $0.006120 | $0.005890 |
$0.006070 | $43.33K | +2.19% |
| 16/02/2026 | $0.005880 | $0.006120 | $0.005770 |
$0.005940 | $44.76K | +1.02% |
| 15/02/2026 | $0.005850 | $0.005950 | $0.005800 |
$0.005880 | $44.42K | +0.51% |
| 14/02/2026 | $0.005840 | $0.005960 | $0.005800 |
$0.005850 | $60.08K | +0.17% |
| 13/02/2026 | $0.005830 | $0.005950 | $0.005760 |
$0.005840 | $49.68K | +0.17% |
| 12/02/2026 | $0.005900 | $0.005940 | $0.005700 |
$0.005830 | $49.73K | -1.19% |
| 11/02/2026 | $0.005890 | $0.005970 | $0.005830 |
$0.005900 | $40.21K | +0.17% |
| 10/02/2026 | $0.006040 | $0.006090 | $0.005820 |
$0.005890 | $47.35K | -2.48% |
| 09/02/2026 | $0.006530 | $0.006550 | $0.005980 |
$0.006040 | $64.93K | -7.50% |
| 08/02/2026 | $0.005510 | $0.006840 | $0.005420 |
$0.006530 | $72.80K | +18.51% |
| 07/02/2026 | $0.005660 | $0.005680 | $0.005480 |
$0.005510 | $30.48K | -2.65% |
| 06/02/2026 | $0.005660 | $0.005700 | $0.005540 |
$0.005660 | $42.04K | +0.00% |
| 05/02/2026 | $0.005630 | $0.005670 | $0.005530 |
$0.005660 | $30.74K | +0.53% |
| 04/02/2026 | $0.005720 | $0.005730 | $0.005520 |
$0.005630 | $24.65K | -1.57% |
| 03/02/2026 | $0.005700 | $0.005730 | $0.005600 |
$0.005720 | $29.22K | +0.35% |
| 02/02/2026 | $0.005730 | $0.005860 | $0.005690 |
$0.005700 | $30.43K | -0.52% |
| 01/02/2026 | $0.005860 | $0.005870 | $0.005670 |
$0.005730 | $30.70K | -2.22% |
| 31/01/2026 | $0.006210 | $0.006230 | $0.005840 |
$0.005860 | $25.48K | -5.64% |
| 30/01/2026 | $0.006300 | $0.006330 | $0.006090 |
$0.006210 | $32.34K | -1.43% |
| 29/01/2026 | $0.006350 | $0.006730 | $0.006270 |
$0.006300 | $69.76K | -0.79% |
| 28/01/2026 | $0.006440 | $0.006490 | $0.006310 |
$0.006350 | $31.98K | -1.40% |
| 27/01/2026 | $0.006460 | $0.006600 | $0.006400 |
$0.006440 | $37.13K | -0.31% |
| 26/01/2026 | $0.006420 | $0.006610 | $0.006340 |
$0.006460 | $32.47K | +0.62% |
| 25/01/2026 | $0.006310 | $0.006520 | $0.006250 |
$0.006420 | $36.50K | +1.74% |
| 24/01/2026 | $0.006340 | $0.006350 | $0.006160 |
$0.006310 | $34.55K | -0.47% |
| 23/01/2026 | $0.006180 | $0.006390 | $0.006110 |
$0.006340 | $28.96K | +2.59% |
| 22/01/2026 | $0.006330 | $0.006340 | $0.006090 |
$0.006180 | $29.39K | -2.37% |
| 21/01/2026 | $0.006220 | $0.006360 | $0.006220 |
$0.006330 | $33.93K | +1.77% |
| 20/01/2026 | $0.006290 | $0.006450 | $0.006220 |
$0.006220 | $30.15K | -1.11% |
| 19/01/2026 | $0.006380 | $0.006470 | $0.006240 |
$0.006290 | $38.09K | -1.41% |
| 18/01/2026 | $0.006640 | $0.006690 | $0.006370 |
$0.006380 | $44.23K | -3.92% |
| 17/01/2026 | $0.006580 | $0.006800 | $0.006510 |
$0.006640 | $48.69K | +0.91% |
| 16/01/2026 | $0.006620 | $0.006630 | $0.006480 |
$0.006580 | $51.55K | -0.60% |
| 15/01/2026 | $0.006480 | $0.006630 | $0.006380 |
$0.006620 | $52.03K | +2.16% |
| 14/01/2026 | $0.007030 | $0.007040 | $0.006320 |
$0.006480 | $64.31K | -7.82% |
| 13/01/2026 | $0.006840 | $0.007060 | $0.006720 |
$0.007030 | $50.38K | +2.78% |
| 12/01/2026 | $0.006720 | $0.007170 | $0.006610 |
$0.006840 | $55.85K | +1.79% |
| 11/01/2026 | $0.006890 | $0.006940 | $0.006630 |
$0.006720 | $62.27K | -2.47% |
| 10/01/2026 | $0.006880 | $0.007130 | $0.006810 |
$0.006890 | $70.93K | +0.15% |
| 09/01/2026 | $0.007480 | $0.007540 | $0.006880 |
$0.006880 | $70.12K | -8.02% |
| 08/01/2026 | $0.007840 | $0.007890 | $0.007370 |
$0.007480 | $86.51K | -4.59% |
| 07/01/2026 | $0.008020 | $0.008030 | $0.007620 |
$0.007840 | $95.44K | -2.24% |
| 06/01/2026 | $0.008010 | $0.008230 | $0.007820 |
$0.008020 | $93.83K | +0.12% |
| 05/01/2026 | $0.007960 | $0.008180 | $0.007730 |
$0.008010 | $83.30K | +0.63% |
| 04/01/2026 | $0.007980 | $0.008130 | $0.007780 |
$0.007960 | $65.72K | -0.25% |
| 03/01/2026 | $0.008020 | $0.008340 | $0.007980 |
$0.007980 | $48.43K | -0.50% |
| 02/01/2026 | $0.008060 | $0.008250 | $0.007820 |
$0.008020 | $49.51K | -0.50% |
| 01/01/2026 | $0.008320 | $0.008480 | $0.008000 |
$0.008060 | $89.42K | -3.12% |
| 31/12/2025 | $0.008010 | $0.008430 | $0.007950 |
$0.008320 | $100.03K | +3.87% |
| 30/12/2025 | $0.008960 | $0.009060 | $0.007890 |
$0.008010 | $90.20K | -10.60% |
| 29/12/2025 | $0.009070 | $0.009220 | $0.008880 |
$0.008960 | $86.00K | -1.21% |
| 28/12/2025 | $0.009230 | $0.009460 | $0.008920 |
$0.009070 | $105.74K | -1.73% |
| 27/12/2025 | $0.008950 | $0.009500 | $0.008840 |
$0.009230 | $103.78K | +3.13% |
| 26/12/2025 | $0.009700 | $0.009950 | $0.008930 |
$0.008950 | $122.08K | -7.73% |
| 25/12/2025 | $0.008730 | $0.01037 | $0.008710 |
$0.009700 | $159.69K | +11.11% |
| 24/12/2025 | $0.008500 | $0.008770 | $0.008390 |
$0.008730 | $95.23K | +2.71% |
| 23/12/2025 | $0.008370 | $0.008860 | $0.008250 |
$0.008500 | $104.19K | +1.55% |
| 22/12/2025 | $0.008350 | $0.008720 | $0.008210 |
$0.008370 | $59.14K | +0.24% |
| 21/12/2025 | $0.008370 | $0.008400 | $0.008310 |
$0.008350 | $24.69K | -0.24% |
| 20/12/2025 | $0.008410 | $0.008650 | $0.008340 |
$0.008370 | $41.06K | -0.48% |
| 19/12/2025 | $0.008450 | $0.008470 | $0.008390 |
$0.008410 | $16.09K | -0.47% |
| 18/12/2025 | $0.008560 | $0.008590 | $0.008430 |
$0.008450 | $21.96K | -1.29% |
| 17/12/2025 | $0.008660 | $0.008680 | $0.008560 |
$0.008560 | $43.95K | -1.15% |
| 16/12/2025 | $0.008890 | $0.009030 | $0.008660 |
$0.008660 | $58.73K | -2.59% |
| 15/12/2025 | $0.01415 | $0.01418 | $0.008360 |
$0.008890 | $127.41K | -37.17% |
| 14/12/2025 | $0.01535 | $0.01538 | $0.01414 |
$0.01415 | $83.24K | -7.82% |
| 13/12/2025 | $0.01565 | $0.01569 | $0.01533 |
$0.01535 | $82.06K | -1.92% |
| 12/12/2025 | $0.01569 | $0.01574 | $0.01564 |
$0.01565 | $80.90K | -0.25% |
| 11/12/2025 | $0.01572 | $0.01580 | $0.01568 |
$0.01569 | $85.78K | -0.19% |
| 10/12/2025 | $0.01510 | $0.01601 | $0.01463 |
$0.01572 | $123.98K | +4.11% |
| 09/12/2025 | $0.01667 | $0.01672 | $0.01506 |
$0.01510 | $93.05K | -9.42% |
| 08/12/2025 | $0.01730 | $0.01754 | $0.01655 |
$0.01667 | $87.32K | -3.64% |
| 07/12/2025 | $0.02065 | $0.02068 | $0.01723 |
$0.01730 | $119.77K | -16.22% |
| 06/12/2025 | $0.02195 | $0.02210 | $0.02061 |
$0.02065 | $89.68K | -5.92% |
| 05/12/2025 | $0.02289 | $0.02291 | $0.02179 |
$0.02195 | $84.78K | -4.11% |
| 04/12/2025 | $0.02336 | $0.02445 | $0.02287 |
$0.02289 | $102.64K | -2.01% |
| 03/12/2025 | $0.02325 | $0.02587 | $0.02314 |
$0.02336 | $134.55K | +0.47% |
| 02/12/2025 | $0.03122 | $0.03345 | $0.02181 |
$0.02325 | $111.32K | -25.53% |
| 01/12/2025 | $0.03101 | $0.03128 | $0.03080 |
$0.03122 | $80.20K | +0.68% |
| 30/11/2025 | $0.03113 | $0.03118 | $0.03097 |
$0.03101 | $85.83K | -0.39% |
| 29/11/2025 | $0.03122 | $0.03123 | $0.03107 |
$0.03113 | $87.34K | -0.29% |
| 28/11/2025 | $0.03140 | $0.03146 | $0.03122 |
$0.03122 | $91.28K | -0.57% |
| 27/11/2025 | $0.03136 | $0.03144 | $0.03113 |
$0.03140 | $65.91K | +0.13% |
| 26/11/2025 | $0.03137 | $0.03143 | $0.03129 |
$0.03136 | $82.51K | -0.03% |
| 25/11/2025 | $0.03123 | $0.03142 | $0.03117 |
$0.03137 | $68.12K | +0.45% |
| 24/11/2025 | $0.03100 | $0.03124 | $0.03098 |
$0.03123 | $74.89K | +0.74% |
| 23/11/2025 | $0.03137 | $0.03142 | $0.03091 |
$0.03100 | $77.91K | -1.18% |
| 22/11/2025 | $0.03141 | $0.03144 | $0.03128 |
$0.03137 | $89.71K | -0.13% |
| 21/11/2025 | $0.03260 | $0.03266 | $0.02891 |
$0.03141 | $81.73K | -3.65% |
| 20/11/2025 | $0.03337 | $0.03343 | $0.03259 |
$0.03260 | $75.96K | -2.31% |
| 19/11/2025 | $0.03424 | $0.03424 | $0.03324 |
$0.03337 | $73.61K | -2.54% |
| 18/11/2025 | $0.04019 | $0.04025 | $0.02871 |
$0.03424 | $101.91K | -14.80% |
| 17/11/2025 | $0.04094 | $0.04100 | $0.03998 |
$0.04019 | $84.00K | -1.83% |
| 16/11/2025 | $0.04110 | $0.04115 | $0.04089 |
$0.04094 | $82.90K | -0.39% |
| 15/11/2025 | $0.04163 | $0.04167 | $0.04107 |
$0.04110 | $87.63K | -1.27% |
| 14/11/2025 | $0.04172 | $0.04175 | $0.04152 |
$0.04163 | $80.96K | -0.22% |
| 13/11/2025 | $0.04190 | $0.04197 | $0.04160 |
$0.04172 | $86.43K | -0.43% |
| 12/11/2025 | $0.04199 | $0.04205 | $0.04182 |
$0.04190 | $95.65K | -0.21% |
| 11/11/2025 | $0.04211 | $0.04218 | $0.04190 |
$0.04199 | $90.20K | -0.28% |
| 10/11/2025 | $0.04213 | $0.04227 | $0.04205 |
$0.04211 | $84.57K | -0.05% |
| 09/11/2025 | $0.04245 | $0.04250 | $0.04212 |
$0.04213 | $82.83K | -0.75% |
| 08/11/2025 | $0.04247 | $0.04258 | $0.04235 |
$0.04245 | $88.72K | -0.05% |
| 07/11/2025 | $0.04257 | $0.04263 | $0.04243 |
$0.04247 | $93.22K | -0.23% |
| 06/11/2025 | $0.04199 | $0.04350 | $0.04190 |
$0.04257 | $91.20K | +1.38% |
| 05/11/2025 | $0.04210 | $0.04212 | $0.04196 |
$0.04199 | $80.46K | -0.26% |
| 04/11/2025 | $0.04201 | $0.04215 | $0.04197 |
$0.04210 | $89.16K | +0.21% |
امسح بهاتفك لتنزيل التطبيق