Prix / Ness LAB / Historique des prix Historique des prix de Ness LAB (NESS)
Ouverture, plus haut, plus bas, clôture et volume journaliers (UTC), depuis la plateforme au plus fort volume en NESS. Affichage des 365 derniers jours.
Télécharger l'historique complet (CSV, s'ouvre dans Excel)
Date Ouvrir Élevé Bas Fermer Volume Variation 01/11/2026 $0,002287 $0,002291 $0,002247
$0,002256 $10,67K -1.36% 31/10/2026 $0,002327 $0,002333 $0,002277
$0,002287 $11,11K -1.72% 30/10/2026 $0,002276 $0,002328 $0,002267
$0,002327 $11,18K +2.24% 29/10/2026 $0,002286 $0,002311 $0,002268
$0,002276 $11,43K -0.44% 28/10/2026 $0,002331 $0,002338 $0,002273
$0,002286 $11,51K -1.93% 27/10/2026 $0,002333 $0,002348 $0,002317
$0,002331 $11,75K -0.09% 26/10/2026 $0,002420 $0,002560 $0,002322
$0,002333 $71,41K -3.60% 25/10/2026 $0,002344 $0,002478 $0,002336
$0,002420 $37,89K +3.24% 24/10/2026 $0,002339 $0,002355 $0,002314
$0,002344 $11,34K +0.21% 23/10/2026 $0,002397 $0,002397 $0,002320
$0,002339 $11,26K -2.42% 22/10/2026 $0,002363 $0,002397 $0,002350
$0,002397 $11,12K +1.44% 21/10/2026 $0,002366 $0,002371 $0,002330
$0,002363 $11,02K -0.13% 20/10/2026 $0,002382 $0,002387 $0,002340
$0,002366 $11,55K -0.67% 19/10/2026 $0,002429 $0,002433 $0,002371
$0,002382 $11,75K -1.93% 18/10/2026 $0,002504 $0,002505 $0,002418
$0,002429 $12,62K -3.00% 17/10/2026 $0,002483 $0,002511 $0,002440
$0,002504 $13,09K +0.85% 16/10/2026 $0,002462 $0,002483 $0,002434
$0,002483 $11,47K +0.85% 15/10/2026 $0,002440 $0,002508 $0,002430
$0,002462 $14,89K +0.90% 14/10/2026 $0,002461 $0,002478 $0,002418
$0,002440 $11,89K -0.85% 13/10/2026 $0,002434 $0,002478 $0,002413
$0,002461 $11,06K +1.11% 12/10/2026 $0,002457 $0,002472 $0,002418
$0,002434 $10,68K -0.94% 11/10/2026 $0,002472 $0,002478 $0,002450
$0,002457 $10,78K -0.61% 10/10/2026 $0,002465 $0,002483 $0,002450
$0,002472 $11,69K +0.28% 09/10/2026 $0,002453 $0,002476 $0,002450
$0,002465 $11,01K +0.49% 08/10/2026 $0,002452 $0,002480 $0,002451
$0,002453 $11,38K +0.04% 07/10/2026 $0,002471 $0,002477 $0,002452
$0,002452 $11,09K -0.77% 06/10/2026 $0,002479 $0,002505 $0,002452
$0,002471 $11,70K -0.32% 05/10/2026 $0,002467 $0,002484 $0,002452
$0,002479 $11,96K +0.49% 04/10/2026 $0,002481 $0,002484 $0,002452
$0,002467 $11,63K -0.56% 03/10/2026 $0,002398 $0,002567 $0,002366
$0,002481 $56,85K +3.46% 02/10/2026 $0,002423 $0,002446 $0,002382
$0,002398 $11,50K -1.03% 01/10/2026 $0,002415 $0,002462 $0,002393
$0,002423 $13,44K +0.33% 30/09/2026 $0,002388 $0,002423 $0,002335
$0,002415 $10,83K +1.13% 29/09/2026 $0,002429 $0,002435 $0,002341
$0,002388 $10,82K -1.69% 28/09/2026 $0,002419 $0,002435 $0,002387
$0,002429 $11,90K +0.41% 27/09/2026 $0,002382 $0,002430 $0,002361
$0,002419 $11,38K +1.55% 26/09/2026 $0,002409 $0,002410 $0,002305
$0,002382 $12,44K -1.12% 25/09/2026 $0,002519 $0,002541 $0,002389
$0,002409 $17,02K -4.37% 24/09/2026 $0,002500 $0,003260 $0,002490
$0,002519 $97,77K +0.76% 23/09/2026 $0,002531 $0,002538 $0,002494
$0,002500 $11,13K -1.22% 22/09/2026 $0,002585 $0,002600 $0,002527
$0,002531 $11,31K -2.09% 21/09/2026 $0,002586 $0,002595 $0,002561
$0,002585 $11,06K -0.04% 20/09/2026 $0,002541 $0,002606 $0,002534
$0,002586 $11,32K +1.77% 19/09/2026 $0,002616 $0,002629 $0,002534
$0,002541 $12,61K -2.87% 18/09/2026 $0,002619 $0,002641 $0,002606
$0,002616 $11,24K -0.11% 17/09/2026 $0,002624 $0,002641 $0,002612
$0,002619 $10,85K -0.19% 16/09/2026 $0,002694 $0,002704 $0,002618
$0,002624 $12,02K -2.60% 15/09/2026 $0,002586 $0,002715 $0,002586
$0,002694 $14,97K +4.18% 14/09/2026 $0,002704 $0,002705 $0,002561
$0,002586 $13,96K -4.36% 13/09/2026 $0,002704 $0,002895 $0,002640
$0,002704 $61,68K +0.00% 12/09/2026 $0,002697 $0,002872 $0,002640
$0,002704 $26,55K +0.26% 11/09/2026 $0,002712 $0,002722 $0,002681
$0,002697 $10,82K -0.55% 10/09/2026 $0,002715 $0,002722 $0,002687
$0,002712 $11,17K -0.11% 09/09/2026 $0,002679 $0,002770 $0,002678
$0,002715 $13,94K +1.34% 08/09/2026 $0,002656 $0,002693 $0,002651
$0,002679 $10,70K +0.87% 07/09/2026 $0,002646 $0,002687 $0,002640
$0,002656 $11,01K +0.38% 06/09/2026 $0,002658 $0,002668 $0,002622
$0,002646 $10,71K -0.45% 05/09/2026 $0,002645 $0,002669 $0,002628
$0,002658 $10,66K +0.49% 04/09/2026 $0,002658 $0,002698 $0,002640
$0,002645 $10,68K -0.49% 03/09/2026 $0,002680 $0,002740 $0,002658
$0,002658 $15,44K -0.82% 02/09/2026 $0,002682 $0,002698 $0,002651
$0,002680 $11,24K -0.07% 01/09/2026 $0,002619 $0,002709 $0,002618
$0,002682 $12,57K +2.41% 31/08/2026 $0,002635 $0,002646 $0,002611
$0,002619 $11,01K -0.61% 30/08/2026 $0,002679 $0,002697 $0,002629
$0,002635 $11,52K -1.64% 29/08/2026 $0,002709 $0,002716 $0,002675
$0,002679 $10,92K -1.11% 28/08/2026 $0,002733 $0,002746 $0,002704
$0,002709 $11,16K -0.88% 27/08/2026 $0,002800 $0,002801 $0,002728
$0,002733 $11,63K -2.39% 26/08/2026 $0,002806 $0,002826 $0,002777
$0,002800 $11,20K -0.21% 25/08/2026 $0,002772 $0,002904 $0,002755
$0,002806 $23,00K +1.23% 24/08/2026 $0,002771 $0,002803 $0,002737
$0,002772 $10,94K +0.04% 23/08/2026 $0,002784 $0,002791 $0,002749
$0,002771 $11,22K -0.47% 22/08/2026 $0,002777 $0,002822 $0,002775
$0,002784 $10,85K +0.25% 21/08/2026 $0,002804 $0,002815 $0,002761
$0,002777 $10,93K -0.96% 20/08/2026 $0,002820 $0,002828 $0,002797
$0,002804 $11,37K -0.57% 19/08/2026 $0,002842 $0,002866 $0,002810
$0,002820 $11,02K -0.77% 18/08/2026 $0,002864 $0,002885 $0,002841
$0,002842 $11,42K -0.77% 17/08/2026 $0,002814 $0,002879 $0,002814
$0,002864 $11,58K +1.78% 16/08/2026 $0,002798 $0,002826 $0,002791
$0,002814 $10,79K +0.57% 15/08/2026 $0,002840 $0,002853 $0,002797
$0,002798 $10,94K -1.48% 14/08/2026 $0,002840 $0,002841 $0,002805
$0,002840 $10,85K +0.00% 13/08/2026 $0,002856 $0,002866 $0,002823
$0,002840 $11,00K -0.56% 12/08/2026 $0,002876 $0,002898 $0,002835
$0,002856 $10,99K -0.70% 11/08/2026 $0,002861 $0,002891 $0,002823
$0,002876 $11,24K +0.52% 10/08/2026 $0,002848 $0,002917 $0,002842
$0,002861 $12,26K +0.46% 09/08/2026 $0,002897 $0,002917 $0,002842
$0,002848 $12,07K -1.69% 08/08/2026 $0,002935 $0,002943 $0,002891
$0,002897 $11,30K -1.29% 07/08/2026 $0,002923 $0,002944 $0,002910
$0,002935 $11,38K +0.41% 06/08/2026 $0,002905 $0,002943 $0,002892
$0,002923 $11,43K +0.62% 05/08/2026 $0,002898 $0,002917 $0,002885
$0,002905 $11,10K +0.24% 04/08/2026 $0,002893 $0,002930 $0,002880
$0,002898 $11,70K +0.17% 03/08/2026 $0,002787 $0,002996 $0,002761
$0,002893 $27,48K +3.80% 02/08/2026 $0,002823 $0,002829 $0,002773
$0,002787 $11,10K -1.28% 01/08/2026 $0,002841 $0,002866 $0,002822
$0,002823 $10,84K -0.63% 31/07/2026 $0,002801 $0,002860 $0,002786
$0,002841 $11,12K +1.43% 30/07/2026 $0,002829 $0,002840 $0,002791
$0,002801 $11,31K -0.99% 29/07/2026 $0,002870 $0,002879 $0,002817
$0,002829 $11,61K -1.43% 28/07/2026 $0,002848 $0,002879 $0,002822
$0,002870 $11,19K +0.77% 27/07/2026 $0,002841 $0,002859 $0,002811
$0,002848 $10,89K +0.25% 26/07/2026 $0,002856 $0,002872 $0,002811
$0,002841 $11,00K -0.53% 25/07/2026 $0,002849 $0,002869 $0,002828
$0,002856 $11,03K +0.25% 24/07/2026 $0,002836 $0,002860 $0,002822
$0,002849 $10,90K +0.46% 23/07/2026 $0,002856 $0,002866 $0,002797
$0,002836 $11,10K -0.70% 22/07/2026 $0,002847 $0,002865 $0,002828
$0,002856 $11,03K +0.32% 21/07/2026 $0,002910 $0,002916 $0,002847
$0,002847 $11,78K -2.16% 20/07/2026 $0,002939 $0,002967 $0,002891
$0,002910 $11,89K -0.99% 19/07/2026 $0,002883 $0,003000 $0,002867
$0,002939 $20,78K +1.94% 18/07/2026 $0,002897 $0,002910 $0,002879
$0,002883 $11,23K -0.48% 17/07/2026 $0,002881 $0,002898 $0,002853
$0,002897 $11,11K +0.56% 16/07/2026 $0,002922 $0,002936 $0,002879
$0,002881 $11,04K -1.40% 15/07/2026 $0,002927 $0,002936 $0,002898
$0,002922 $10,79K -0.17% 14/07/2026 $0,002922 $0,002943 $0,002891
$0,002927 $11,73K +0.17% 13/07/2026 $0,002918 $0,002955 $0,002898
$0,002922 $11,00K +0.14% 12/07/2026 $0,002923 $0,002936 $0,002891
$0,002918 $11,05K -0.17% 11/07/2026 $0,002935 $0,002949 $0,002904
$0,002923 $10,93K -0.41% 10/07/2026 $0,002991 $0,002997 $0,002923
$0,002935 $11,86K -1.87% 09/07/2026 $0,002960 $0,002997 $0,002937
$0,002991 $11,91K +1.05% 08/07/2026 $0,002988 $0,002997 $0,002936
$0,002960 $11,37K -0.94% 07/07/2026 $0,002872 $0,003051 $0,002860
$0,002988 $23,34K +4.04% 06/07/2026 $0,002897 $0,002904 $0,002860
$0,002872 $11,15K -0.86% 05/07/2026 $0,002867 $0,002909 $0,002842
$0,002897 $12,47K +1.05% 04/07/2026 $0,002881 $0,002897 $0,002861
$0,002867 $10,72K -0.49% 03/07/2026 $0,002903 $0,002917 $0,002860
$0,002881 $11,20K -0.76% 02/07/2026 $0,002929 $0,002943 $0,002891
$0,002903 $11,28K -0.89% 01/07/2026 $0,002916 $0,002936 $0,002900
$0,002929 $11,35K +0.45% 30/06/2026 $0,002964 $0,002967 $0,002866
$0,002916 $28,58K -1.62% 29/06/2026 $0,003035 $0,003048 $0,002949
$0,002964 $58,58K -2.34% 28/06/2026 $0,003034 $0,003053 $0,002996
$0,003035 $61,39K +0.03% 27/06/2026 $0,003037 $0,003047 $0,002975
$0,003034 $61,30K -0.10% 26/06/2026 $0,002901 $0,003108 $0,002879
$0,003037 $75,38K +4.69% 25/06/2026 $0,002955 $0,002988 $0,002891
$0,002901 $63,02K -1.83% 24/06/2026 $0,002955 $0,003008 $0,002917
$0,002955 $62,22K +0.00% 23/06/2026 $0,003010 $0,003036 $0,002930
$0,002955 $62,37K -1.83% 22/06/2026 $0,002986 $0,003081 $0,002949
$0,003010 $67,13K +0.80% 21/06/2026 $0,002946 $0,003034 $0,002930
$0,002986 $96,79K +1.36% 20/06/2026 $0,002982 $0,003001 $0,002936
$0,002946 $11,44K -1.21% 19/06/2026 $0,003029 $0,003041 $0,002968
$0,002982 $11,66K -1.55% 18/06/2026 $0,003027 $0,003048 $0,002988
$0,003029 $11,37K +0.07% 17/06/2026 $0,003014 $0,003055 $0,003001
$0,003027 $11,34K +0.43% 16/06/2026 $0,003032 $0,003042 $0,002978
$0,003014 $11,30K -0.59% 15/06/2026 $0,003078 $0,003097 $0,003000
$0,003032 $12,69K -1.49% 14/06/2026 $0,003123 $0,003284 $0,003061
$0,003078 $19,80K -1.44% 13/06/2026 $0,003190 $0,003307 $0,003115
$0,003123 $18,14K -2.10% 12/06/2026 $0,003090 $0,003430 $0,003090
$0,003190 $44,75K +3.24% 11/06/2026 $0,003090 $0,003230 $0,003010
$0,003090 $21,32K +0.00% 10/06/2026 $0,003010 $0,003100 $0,002970
$0,003090 $14,40K +2.66% 09/06/2026 $0,003010 $0,003100 $0,002980
$0,003010 $14,58K +0.00% 08/06/2026 $0,002990 $0,003080 $0,002920
$0,003010 $43,62K +0.67% 07/06/2026 $0,003030 $0,003080 $0,002960
$0,002990 $42,28K -1.32% 06/06/2026 $0,002920 $0,003180 $0,002870
$0,003030 $63,85K +3.77% 05/06/2026 $0,002940 $0,002990 $0,002900
$0,002920 $39,90K -0.68% 04/06/2026 $0,003010 $0,003050 $0,002940
$0,002940 $33,02K -2.33% 03/06/2026 $0,003110 $0,003140 $0,002980
$0,003010 $33,22K -3.22% 02/06/2026 $0,002930 $0,003230 $0,002920
$0,003110 $59,45K +6.14% 01/06/2026 $0,003300 $0,003300 $0,002910
$0,002930 $39,55K -11.21% 31/05/2026 $0,003150 $0,003340 $0,003110
$0,003300 $31,76K +4.76% 30/05/2026 $0,003230 $0,003270 $0,003150
$0,003150 $19,31K -2.48% 29/05/2026 $0,003290 $0,003360 $0,003210
$0,003230 $18,33K -1.82% 28/05/2026 $0,003280 $0,003350 $0,003260
$0,003290 $20,65K +0.30% 27/05/2026 $0,003500 $0,003520 $0,003260
$0,003280 $27,77K -6.29% 26/05/2026 $0,003410 $0,003570 $0,003270
$0,003500 $43,39K +2.64% 25/05/2026 $0,003420 $0,003430 $0,003370
$0,003410 $18,29K -0.29% 24/05/2026 $0,003410 $0,003560 $0,003310
$0,003420 $39,64K +0.29% 23/05/2026 $0,003490 $0,003570 $0,003400
$0,003410 $27,05K -2.29% 22/05/2026 $0,003280 $0,003800 $0,003250
$0,003490 $73,70K +6.40% 21/05/2026 $0,003480 $0,003510 $0,003220
$0,003280 $29,28K -5.75% 20/05/2026 $0,003740 $0,003760 $0,003470
$0,003480 $23,89K -6.95% 19/05/2026 $0,004070 $0,004100 $0,003550
$0,003740 $65,48K -8.11% 18/05/2026 $0,003890 $0,004130 $0,003750
$0,004070 $41,45K +4.63% 17/05/2026 $0,004060 $0,004070 $0,003880
$0,003890 $27,19K -4.19% 16/05/2026 $0,004000 $0,004130 $0,003940
$0,004060 $37,65K +1.50% 15/05/2026 $0,003890 $0,004190 $0,003820
$0,004000 $67,93K +2.83% 14/05/2026 $0,004360 $0,004370 $0,003830
$0,003890 $42,82K -10.78% 13/05/2026 $0,004590 $0,005090 $0,004310
$0,004360 $82,04K -5.01% 12/05/2026 $0,005400 $0,005470 $0,004490
$0,004590 $109,69K -15.00% 11/05/2026 $0,006190 $0,007300 $0,005160
$0,005400 $446,06K -12.76% 10/05/2026 $0,005070 $0,01900 $0,005000
$0,006190 $476,87K +22.09% 09/05/2026 $0,005030 $0,005110 $0,004970
$0,005070 $10,97K +0.80% 08/05/2026 $0,005140 $0,005190 $0,005030
$0,005030 $14,44K -2.14% 07/05/2026 $0,004940 $0,005330 $0,004870
$0,005140 $30,96K +4.05% 06/05/2026 $0,005070 $0,005070 $0,004940
$0,004940 $20,31K -2.56% 05/05/2026 $0,005250 $0,005270 $0,005060
$0,005070 $24,48K -3.43% 04/05/2026 $0,005220 $0,005320 $0,005200
$0,005250 $25,17K +0.57% 03/05/2026 $0,005240 $0,005270 $0,005170
$0,005220 $16,88K -0.38% 02/05/2026 $0,005220 $0,005310 $0,005200
$0,005240 $25,55K +0.38% 01/05/2026 $0,005230 $0,005280 $0,005180
$0,005220 $17,49K -0.19% 30/04/2026 $0,005370 $0,005390 $0,005230
$0,005230 $25,98K -2.61% 29/04/2026 $0,005330 $0,005420 $0,005310
$0,005370 $27,76K +0.75% 28/04/2026 $0,005250 $0,005360 $0,005190
$0,005330 $49,89K +1.52% 27/04/2026 $0,005340 $0,005370 $0,005230
$0,005250 $36,60K -1.69% 26/04/2026 $0,005260 $0,005370 $0,005190
$0,005340 $35,75K +1.52% 25/04/2026 $0,005360 $0,005410 $0,005190
$0,005260 $40,12K -1.87% 24/04/2026 $0,005300 $0,005400 $0,005270
$0,005360 $38,89K +1.13% 23/04/2026 $0,005160 $0,005300 $0,005070
$0,005300 $40,93K +2.71% 22/04/2026 $0,005320 $0,005320 $0,005150
$0,005160 $49,86K -3.01% 21/04/2026 $0,005280 $0,005420 $0,005230
$0,005320 $56,29K +0.76% 20/04/2026 $0,005330 $0,005420 $0,005250
$0,005280 $52,15K -0.94% 19/04/2026 $0,005600 $0,005970 $0,005320
$0,005330 $48,92K -4.82% 18/04/2026 $0,005590 $0,005680 $0,005500
$0,005600 $45,49K +0.18% 17/04/2026 $0,005880 $0,005910 $0,005530
$0,005590 $49,15K -4.93% 16/04/2026 $0,006570 $0,006600 $0,005670
$0,005880 $71,73K -10.50% 15/04/2026 $0,005600 $0,006970 $0,005530
$0,006570 $70,35K +17.32% 14/04/2026 $0,005660 $0,005710 $0,005550
$0,005600 $46,34K -1.06% 13/04/2026 $0,005760 $0,005800 $0,005610
$0,005660 $33,07K -1.74% 12/04/2026 $0,005850 $0,005880 $0,005730
$0,005760 $44,43K -1.54% 11/04/2026 $0,005790 $0,005870 $0,005750
$0,005850 $36,84K +1.04% 10/04/2026 $0,005680 $0,005840 $0,005630
$0,005790 $49,12K +1.94% 09/04/2026 $0,005680 $0,005810 $0,005640
$0,005680 $59,11K +0.00% 08/04/2026 $0,005690 $0,005830 $0,005600
$0,005680 $52,54K -0.18% 07/04/2026 $0,005780 $0,005830 $0,005630
$0,005690 $46,11K -1.56% 06/04/2026 $0,005690 $0,005810 $0,005630
$0,005780 $40,53K +1.58% 05/04/2026 $0,005730 $0,005840 $0,005660
$0,005690 $51,40K -0.70% 04/04/2026 $0,005680 $0,005760 $0,005620
$0,005730 $52,61K +0.88% 03/04/2026 $0,005770 $0,005800 $0,005600
$0,005680 $37,46K -1.56% 02/04/2026 $0,005710 $0,005830 $0,005690
$0,005770 $45,33K +1.05% 01/04/2026 $0,005840 $0,005880 $0,005690
$0,005710 $45,60K -2.23% 31/03/2026 $0,005490 $0,006070 $0,005380
$0,005840 $54,66K +6.38% 30/03/2026 $0,005200 $0,005770 $0,005190
$0,005490 $62,47K +5.58% 29/03/2026 $0,005220 $0,005320 $0,005110
$0,005200 $44,00K -0.38% 27/03/2026 $0,005260 $0,005280 $0,005120
$0,005220 $51,90K -0.76% 26/03/2026 $0,005390 $0,005440 $0,005210
$0,005260 $57,05K -2.41% 25/03/2026 $0,005440 $0,005480 $0,005280
$0,005390 $47,64K -0.92% 24/03/2026 $0,005500 $0,005510 $0,005380
$0,005440 $32,86K -1.09% 23/03/2026 $0,005550 $0,005590 $0,005430
$0,005500 $33,31K -0.90% 22/03/2026 $0,005490 $0,005720 $0,005490
$0,005550 $62,02K +1.09% 21/03/2026 $0,005590 $0,005600 $0,005440
$0,005490 $60,86K -1.79% 20/03/2026 $0,005560 $0,005690 $0,005510
$0,005590 $43,00K +0.54% 19/03/2026 $0,005570 $0,005580 $0,005370
$0,005560 $37,02K -0.18% 18/03/2026 $0,005640 $0,005650 $0,005460
$0,005570 $43,11K -1.24% 17/03/2026 $0,005510 $0,005660 $0,005410
$0,005640 $44,80K +2.36% 16/03/2026 $0,005510 $0,005600 $0,005440
$0,005510 $54,76K +0.00% 15/03/2026 $0,005600 $0,005640 $0,005390
$0,005510 $53,42K -1.61% 14/03/2026 $0,005560 $0,005850 $0,005430
$0,005600 $65,96K +0.72% 13/03/2026 $0,005540 $0,006260 $0,005450
$0,005560 $85,81K +0.36% 12/03/2026 $0,005530 $0,005580 $0,005400
$0,005540 $48,07K +0.18% 11/03/2026 $0,005680 $0,005700 $0,005450
$0,005530 $46,72K -2.64% 10/03/2026 $0,005780 $0,005790 $0,005620
$0,005680 $45,19K -1.73% 09/03/2026 $0,005830 $0,005850 $0,005660
$0,005780 $39,33K -0.86% 08/03/2026 $0,005840 $0,005940 $0,005750
$0,005830 $38,90K -0.17% 07/03/2026 $0,005830 $0,006000 $0,005820
$0,005840 $48,44K +0.17% 06/03/2026 $0,006050 $0,006080 $0,005810
$0,005830 $47,84K -3.64% 05/03/2026 $0,006060 $0,006080 $0,005920
$0,006050 $56,40K -0.17% 04/03/2026 $0,005970 $0,006070 $0,005890
$0,006060 $59,49K +1.51% 03/03/2026 $0,005930 $0,006060 $0,005860
$0,005970 $56,48K +0.67% 02/03/2026 $0,006030 $0,006080 $0,005900
$0,005930 $34,23K -1.66% 01/03/2026 $0,005980 $0,006080 $0,005890
$0,006030 $36,71K +0.84% 28/02/2026 $0,005930 $0,006050 $0,005860
$0,005980 $41,23K +0.84% 27/02/2026 $0,005970 $0,005990 $0,005820
$0,005930 $39,41K -0.67% 26/02/2026 $0,006200 $0,006230 $0,005790
$0,005970 $57,94K -3.71% 25/02/2026 $0,006190 $0,006350 $0,006170
$0,006200 $40,97K +0.16% 24/02/2026 $0,006230 $0,006320 $0,006180
$0,006190 $45,48K -0.64% 23/02/2026 $0,006290 $0,006380 $0,006160
$0,006230 $41,71K -0.95% 22/02/2026 $0,006120 $0,006320 $0,006070
$0,006290 $35,54K +2.78% 21/02/2026 $0,006140 $0,006230 $0,006050
$0,006120 $37,91K -0.33% 20/02/2026 $0,006120 $0,006250 $0,006070
$0,006140 $33,41K +0.33% 19/02/2026 $0,006040 $0,006590 $0,006000
$0,006120 $68,12K +1.32% 18/02/2026 $0,006070 $0,006130 $0,005980
$0,006040 $48,57K -0.49% 17/02/2026 $0,005940 $0,006120 $0,005890
$0,006070 $43,33K +2.19% 16/02/2026 $0,005880 $0,006120 $0,005770
$0,005940 $44,76K +1.02% 15/02/2026 $0,005850 $0,005950 $0,005800
$0,005880 $44,42K +0.51% 14/02/2026 $0,005840 $0,005960 $0,005800
$0,005850 $60,08K +0.17% 13/02/2026 $0,005830 $0,005950 $0,005760
$0,005840 $49,68K +0.17% 12/02/2026 $0,005900 $0,005940 $0,005700
$0,005830 $49,73K -1.19% 11/02/2026 $0,005890 $0,005970 $0,005830
$0,005900 $40,21K +0.17% 10/02/2026 $0,006040 $0,006090 $0,005820
$0,005890 $47,35K -2.48% 09/02/2026 $0,006530 $0,006550 $0,005980
$0,006040 $64,93K -7.50% 08/02/2026 $0,005510 $0,006840 $0,005420
$0,006530 $72,80K +18.51% 07/02/2026 $0,005660 $0,005680 $0,005480
$0,005510 $30,48K -2.65% 06/02/2026 $0,005660 $0,005700 $0,005540
$0,005660 $42,04K +0.00% 05/02/2026 $0,005630 $0,005670 $0,005530
$0,005660 $30,74K +0.53% 04/02/2026 $0,005720 $0,005730 $0,005520
$0,005630 $24,65K -1.57% 03/02/2026 $0,005700 $0,005730 $0,005600
$0,005720 $29,22K +0.35% 02/02/2026 $0,005730 $0,005860 $0,005690
$0,005700 $30,43K -0.52% 01/02/2026 $0,005860 $0,005870 $0,005670
$0,005730 $30,70K -2.22% 31/01/2026 $0,006210 $0,006230 $0,005840
$0,005860 $25,48K -5.64% 30/01/2026 $0,006300 $0,006330 $0,006090
$0,006210 $32,34K -1.43% 29/01/2026 $0,006350 $0,006730 $0,006270
$0,006300 $69,76K -0.79% 28/01/2026 $0,006440 $0,006490 $0,006310
$0,006350 $31,98K -1.40% 27/01/2026 $0,006460 $0,006600 $0,006400
$0,006440 $37,13K -0.31% 26/01/2026 $0,006420 $0,006610 $0,006340
$0,006460 $32,47K +0.62% 25/01/2026 $0,006310 $0,006520 $0,006250
$0,006420 $36,50K +1.74% 24/01/2026 $0,006340 $0,006350 $0,006160
$0,006310 $34,55K -0.47% 23/01/2026 $0,006180 $0,006390 $0,006110
$0,006340 $28,96K +2.59% 22/01/2026 $0,006330 $0,006340 $0,006090
$0,006180 $29,39K -2.37% 21/01/2026 $0,006220 $0,006360 $0,006220
$0,006330 $33,93K +1.77% 20/01/2026 $0,006290 $0,006450 $0,006220
$0,006220 $30,15K -1.11% 19/01/2026 $0,006380 $0,006470 $0,006240
$0,006290 $38,09K -1.41% 18/01/2026 $0,006640 $0,006690 $0,006370
$0,006380 $44,23K -3.92% 17/01/2026 $0,006580 $0,006800 $0,006510
$0,006640 $48,69K +0.91% 16/01/2026 $0,006620 $0,006630 $0,006480
$0,006580 $51,55K -0.60% 15/01/2026 $0,006480 $0,006630 $0,006380
$0,006620 $52,03K +2.16% 14/01/2026 $0,007030 $0,007040 $0,006320
$0,006480 $64,31K -7.82% 13/01/2026 $0,006840 $0,007060 $0,006720
$0,007030 $50,38K +2.78% 12/01/2026 $0,006720 $0,007170 $0,006610
$0,006840 $55,85K +1.79% 11/01/2026 $0,006890 $0,006940 $0,006630
$0,006720 $62,27K -2.47% 10/01/2026 $0,006880 $0,007130 $0,006810
$0,006890 $70,93K +0.15% 09/01/2026 $0,007480 $0,007540 $0,006880
$0,006880 $70,12K -8.02% 08/01/2026 $0,007840 $0,007890 $0,007370
$0,007480 $86,51K -4.59% 07/01/2026 $0,008020 $0,008030 $0,007620
$0,007840 $95,44K -2.24% 06/01/2026 $0,008010 $0,008230 $0,007820
$0,008020 $93,83K +0.12% 05/01/2026 $0,007960 $0,008180 $0,007730
$0,008010 $83,30K +0.63% 04/01/2026 $0,007980 $0,008130 $0,007780
$0,007960 $65,72K -0.25% 03/01/2026 $0,008020 $0,008340 $0,007980
$0,007980 $48,43K -0.50% 02/01/2026 $0,008060 $0,008250 $0,007820
$0,008020 $49,51K -0.50% 01/01/2026 $0,008320 $0,008480 $0,008000
$0,008060 $89,42K -3.12% 31/12/2025 $0,008010 $0,008430 $0,007950
$0,008320 $100,03K +3.87% 30/12/2025 $0,008960 $0,009060 $0,007890
$0,008010 $90,20K -10.60% 29/12/2025 $0,009070 $0,009220 $0,008880
$0,008960 $86,00K -1.21% 28/12/2025 $0,009230 $0,009460 $0,008920
$0,009070 $105,74K -1.73% 27/12/2025 $0,008950 $0,009500 $0,008840
$0,009230 $103,78K +3.13% 26/12/2025 $0,009700 $0,009950 $0,008930
$0,008950 $122,08K -7.73% 25/12/2025 $0,008730 $0,01037 $0,008710
$0,009700 $159,69K +11.11% 24/12/2025 $0,008500 $0,008770 $0,008390
$0,008730 $95,23K +2.71% 23/12/2025 $0,008370 $0,008860 $0,008250
$0,008500 $104,19K +1.55% 22/12/2025 $0,008350 $0,008720 $0,008210
$0,008370 $59,14K +0.24% 21/12/2025 $0,008370 $0,008400 $0,008310
$0,008350 $24,69K -0.24% 20/12/2025 $0,008410 $0,008650 $0,008340
$0,008370 $41,06K -0.48% 19/12/2025 $0,008450 $0,008470 $0,008390
$0,008410 $16,09K -0.47% 18/12/2025 $0,008560 $0,008590 $0,008430
$0,008450 $21,96K -1.29% 17/12/2025 $0,008660 $0,008680 $0,008560
$0,008560 $43,95K -1.15% 16/12/2025 $0,008890 $0,009030 $0,008660
$0,008660 $58,73K -2.59% 15/12/2025 $0,01415 $0,01418 $0,008360
$0,008890 $127,41K -37.17% 14/12/2025 $0,01535 $0,01538 $0,01414
$0,01415 $83,24K -7.82% 13/12/2025 $0,01565 $0,01569 $0,01533
$0,01535 $82,06K -1.92% 12/12/2025 $0,01569 $0,01574 $0,01564
$0,01565 $80,90K -0.25% 11/12/2025 $0,01572 $0,01580 $0,01568
$0,01569 $85,78K -0.19% 10/12/2025 $0,01510 $0,01601 $0,01463
$0,01572 $123,98K +4.11% 09/12/2025 $0,01667 $0,01672 $0,01506
$0,01510 $93,05K -9.42% 08/12/2025 $0,01730 $0,01754 $0,01655
$0,01667 $87,32K -3.64% 07/12/2025 $0,02065 $0,02068 $0,01723
$0,01730 $119,77K -16.22% 06/12/2025 $0,02195 $0,02210 $0,02061
$0,02065 $89,68K -5.92% 05/12/2025 $0,02289 $0,02291 $0,02179
$0,02195 $84,78K -4.11% 04/12/2025 $0,02336 $0,02445 $0,02287
$0,02289 $102,64K -2.01% 03/12/2025 $0,02325 $0,02587 $0,02314
$0,02336 $134,55K +0.47% 02/12/2025 $0,03122 $0,03345 $0,02181
$0,02325 $111,32K -25.53% 01/12/2025 $0,03101 $0,03128 $0,03080
$0,03122 $80,20K +0.68% 30/11/2025 $0,03113 $0,03118 $0,03097
$0,03101 $85,83K -0.39% 29/11/2025 $0,03122 $0,03123 $0,03107
$0,03113 $87,34K -0.29% 28/11/2025 $0,03140 $0,03146 $0,03122
$0,03122 $91,28K -0.57% 27/11/2025 $0,03136 $0,03144 $0,03113
$0,03140 $65,91K +0.13% 26/11/2025 $0,03137 $0,03143 $0,03129
$0,03136 $82,51K -0.03% 25/11/2025 $0,03123 $0,03142 $0,03117
$0,03137 $68,12K +0.45% 24/11/2025 $0,03100 $0,03124 $0,03098
$0,03123 $74,89K +0.74% 23/11/2025 $0,03137 $0,03142 $0,03091
$0,03100 $77,91K -1.18% 22/11/2025 $0,03141 $0,03144 $0,03128
$0,03137 $89,71K -0.13% 21/11/2025 $0,03260 $0,03266 $0,02891
$0,03141 $81,73K -3.65% 20/11/2025 $0,03337 $0,03343 $0,03259
$0,03260 $75,96K -2.31% 19/11/2025 $0,03424 $0,03424 $0,03324
$0,03337 $73,61K -2.54% 18/11/2025 $0,04019 $0,04025 $0,02871
$0,03424 $101,91K -14.80% 17/11/2025 $0,04094 $0,04100 $0,03998
$0,04019 $84,00K -1.83% 16/11/2025 $0,04110 $0,04115 $0,04089
$0,04094 $82,90K -0.39% 15/11/2025 $0,04163 $0,04167 $0,04107
$0,04110 $87,63K -1.27% 14/11/2025 $0,04172 $0,04175 $0,04152
$0,04163 $80,96K -0.22% 13/11/2025 $0,04190 $0,04197 $0,04160
$0,04172 $86,43K -0.43% 12/11/2025 $0,04199 $0,04205 $0,04182
$0,04190 $95,65K -0.21% 11/11/2025 $0,04211 $0,04218 $0,04190
$0,04199 $90,20K -0.28% 10/11/2025 $0,04213 $0,04227 $0,04205
$0,04211 $84,57K -0.05% 09/11/2025 $0,04245 $0,04250 $0,04212
$0,04213 $82,83K -0.75% 08/11/2025 $0,04247 $0,04258 $0,04235
$0,04245 $88,72K -0.05% 07/11/2025 $0,04257 $0,04263 $0,04243
$0,04247 $93,22K -0.23% 06/11/2025 $0,04199 $0,04350 $0,04190
$0,04257 $91,20K +1.38% 05/11/2025 $0,04210 $0,04212 $0,04196
$0,04199 $80,46K -0.26% 04/11/2025 $0,04201 $0,04215 $0,04197
$0,04210 $89,16K +0.21%
Scannez avec votre téléphone pour obtenir l'app