Histórico de preços de Ness LAB (NESS)
Abertura, máxima, mínima, fechamento e volume diários (UTC), da corretora com maior volume de NESS. Mostrando os últimos 365 dias.
Baixar histórico completo (CSV, abre no Excel)
| Data | Abrir | Máxima | Mínima | Fechar | Volume | Variação |
|---|
| 01/11/2026 | $0,002287 | $0,002291 | $0,002247 |
$0,002256 | $10,67K | -1.36% |
| 31/10/2026 | $0,002327 | $0,002333 | $0,002277 |
$0,002287 | $11,11K | -1.72% |
| 30/10/2026 | $0,002276 | $0,002328 | $0,002267 |
$0,002327 | $11,18K | +2.24% |
| 29/10/2026 | $0,002286 | $0,002311 | $0,002268 |
$0,002276 | $11,43K | -0.44% |
| 28/10/2026 | $0,002331 | $0,002338 | $0,002273 |
$0,002286 | $11,51K | -1.93% |
| 27/10/2026 | $0,002333 | $0,002348 | $0,002317 |
$0,002331 | $11,75K | -0.09% |
| 26/10/2026 | $0,002420 | $0,002560 | $0,002322 |
$0,002333 | $71,41K | -3.60% |
| 25/10/2026 | $0,002344 | $0,002478 | $0,002336 |
$0,002420 | $37,89K | +3.24% |
| 24/10/2026 | $0,002339 | $0,002355 | $0,002314 |
$0,002344 | $11,34K | +0.21% |
| 23/10/2026 | $0,002397 | $0,002397 | $0,002320 |
$0,002339 | $11,26K | -2.42% |
| 22/10/2026 | $0,002363 | $0,002397 | $0,002350 |
$0,002397 | $11,12K | +1.44% |
| 21/10/2026 | $0,002366 | $0,002371 | $0,002330 |
$0,002363 | $11,02K | -0.13% |
| 20/10/2026 | $0,002382 | $0,002387 | $0,002340 |
$0,002366 | $11,55K | -0.67% |
| 19/10/2026 | $0,002429 | $0,002433 | $0,002371 |
$0,002382 | $11,75K | -1.93% |
| 18/10/2026 | $0,002504 | $0,002505 | $0,002418 |
$0,002429 | $12,62K | -3.00% |
| 17/10/2026 | $0,002483 | $0,002511 | $0,002440 |
$0,002504 | $13,09K | +0.85% |
| 16/10/2026 | $0,002462 | $0,002483 | $0,002434 |
$0,002483 | $11,47K | +0.85% |
| 15/10/2026 | $0,002440 | $0,002508 | $0,002430 |
$0,002462 | $14,89K | +0.90% |
| 14/10/2026 | $0,002461 | $0,002478 | $0,002418 |
$0,002440 | $11,89K | -0.85% |
| 13/10/2026 | $0,002434 | $0,002478 | $0,002413 |
$0,002461 | $11,06K | +1.11% |
| 12/10/2026 | $0,002457 | $0,002472 | $0,002418 |
$0,002434 | $10,68K | -0.94% |
| 11/10/2026 | $0,002472 | $0,002478 | $0,002450 |
$0,002457 | $10,78K | -0.61% |
| 10/10/2026 | $0,002465 | $0,002483 | $0,002450 |
$0,002472 | $11,69K | +0.28% |
| 09/10/2026 | $0,002453 | $0,002476 | $0,002450 |
$0,002465 | $11,01K | +0.49% |
| 08/10/2026 | $0,002452 | $0,002480 | $0,002451 |
$0,002453 | $11,38K | +0.04% |
| 07/10/2026 | $0,002471 | $0,002477 | $0,002452 |
$0,002452 | $11,09K | -0.77% |
| 06/10/2026 | $0,002479 | $0,002505 | $0,002452 |
$0,002471 | $11,70K | -0.32% |
| 05/10/2026 | $0,002467 | $0,002484 | $0,002452 |
$0,002479 | $11,96K | +0.49% |
| 04/10/2026 | $0,002481 | $0,002484 | $0,002452 |
$0,002467 | $11,63K | -0.56% |
| 03/10/2026 | $0,002398 | $0,002567 | $0,002366 |
$0,002481 | $56,85K | +3.46% |
| 02/10/2026 | $0,002423 | $0,002446 | $0,002382 |
$0,002398 | $11,50K | -1.03% |
| 01/10/2026 | $0,002415 | $0,002462 | $0,002393 |
$0,002423 | $13,44K | +0.33% |
| 30/09/2026 | $0,002388 | $0,002423 | $0,002335 |
$0,002415 | $10,83K | +1.13% |
| 29/09/2026 | $0,002429 | $0,002435 | $0,002341 |
$0,002388 | $10,82K | -1.69% |
| 28/09/2026 | $0,002419 | $0,002435 | $0,002387 |
$0,002429 | $11,90K | +0.41% |
| 27/09/2026 | $0,002382 | $0,002430 | $0,002361 |
$0,002419 | $11,38K | +1.55% |
| 26/09/2026 | $0,002409 | $0,002410 | $0,002305 |
$0,002382 | $12,44K | -1.12% |
| 25/09/2026 | $0,002519 | $0,002541 | $0,002389 |
$0,002409 | $17,02K | -4.37% |
| 24/09/2026 | $0,002500 | $0,003260 | $0,002490 |
$0,002519 | $97,77K | +0.76% |
| 23/09/2026 | $0,002531 | $0,002538 | $0,002494 |
$0,002500 | $11,13K | -1.22% |
| 22/09/2026 | $0,002585 | $0,002600 | $0,002527 |
$0,002531 | $11,31K | -2.09% |
| 21/09/2026 | $0,002586 | $0,002595 | $0,002561 |
$0,002585 | $11,06K | -0.04% |
| 20/09/2026 | $0,002541 | $0,002606 | $0,002534 |
$0,002586 | $11,32K | +1.77% |
| 19/09/2026 | $0,002616 | $0,002629 | $0,002534 |
$0,002541 | $12,61K | -2.87% |
| 18/09/2026 | $0,002619 | $0,002641 | $0,002606 |
$0,002616 | $11,24K | -0.11% |
| 17/09/2026 | $0,002624 | $0,002641 | $0,002612 |
$0,002619 | $10,85K | -0.19% |
| 16/09/2026 | $0,002694 | $0,002704 | $0,002618 |
$0,002624 | $12,02K | -2.60% |
| 15/09/2026 | $0,002586 | $0,002715 | $0,002586 |
$0,002694 | $14,97K | +4.18% |
| 14/09/2026 | $0,002704 | $0,002705 | $0,002561 |
$0,002586 | $13,96K | -4.36% |
| 13/09/2026 | $0,002704 | $0,002895 | $0,002640 |
$0,002704 | $61,68K | +0.00% |
| 12/09/2026 | $0,002697 | $0,002872 | $0,002640 |
$0,002704 | $26,55K | +0.26% |
| 11/09/2026 | $0,002712 | $0,002722 | $0,002681 |
$0,002697 | $10,82K | -0.55% |
| 10/09/2026 | $0,002715 | $0,002722 | $0,002687 |
$0,002712 | $11,17K | -0.11% |
| 09/09/2026 | $0,002679 | $0,002770 | $0,002678 |
$0,002715 | $13,94K | +1.34% |
| 08/09/2026 | $0,002656 | $0,002693 | $0,002651 |
$0,002679 | $10,70K | +0.87% |
| 07/09/2026 | $0,002646 | $0,002687 | $0,002640 |
$0,002656 | $11,01K | +0.38% |
| 06/09/2026 | $0,002658 | $0,002668 | $0,002622 |
$0,002646 | $10,71K | -0.45% |
| 05/09/2026 | $0,002645 | $0,002669 | $0,002628 |
$0,002658 | $10,66K | +0.49% |
| 04/09/2026 | $0,002658 | $0,002698 | $0,002640 |
$0,002645 | $10,68K | -0.49% |
| 03/09/2026 | $0,002680 | $0,002740 | $0,002658 |
$0,002658 | $15,44K | -0.82% |
| 02/09/2026 | $0,002682 | $0,002698 | $0,002651 |
$0,002680 | $11,24K | -0.07% |
| 01/09/2026 | $0,002619 | $0,002709 | $0,002618 |
$0,002682 | $12,57K | +2.41% |
| 31/08/2026 | $0,002635 | $0,002646 | $0,002611 |
$0,002619 | $11,01K | -0.61% |
| 30/08/2026 | $0,002679 | $0,002697 | $0,002629 |
$0,002635 | $11,52K | -1.64% |
| 29/08/2026 | $0,002709 | $0,002716 | $0,002675 |
$0,002679 | $10,92K | -1.11% |
| 28/08/2026 | $0,002733 | $0,002746 | $0,002704 |
$0,002709 | $11,16K | -0.88% |
| 27/08/2026 | $0,002800 | $0,002801 | $0,002728 |
$0,002733 | $11,63K | -2.39% |
| 26/08/2026 | $0,002806 | $0,002826 | $0,002777 |
$0,002800 | $11,20K | -0.21% |
| 25/08/2026 | $0,002772 | $0,002904 | $0,002755 |
$0,002806 | $23,00K | +1.23% |
| 24/08/2026 | $0,002771 | $0,002803 | $0,002737 |
$0,002772 | $10,94K | +0.04% |
| 23/08/2026 | $0,002784 | $0,002791 | $0,002749 |
$0,002771 | $11,22K | -0.47% |
| 22/08/2026 | $0,002777 | $0,002822 | $0,002775 |
$0,002784 | $10,85K | +0.25% |
| 21/08/2026 | $0,002804 | $0,002815 | $0,002761 |
$0,002777 | $10,93K | -0.96% |
| 20/08/2026 | $0,002820 | $0,002828 | $0,002797 |
$0,002804 | $11,37K | -0.57% |
| 19/08/2026 | $0,002842 | $0,002866 | $0,002810 |
$0,002820 | $11,02K | -0.77% |
| 18/08/2026 | $0,002864 | $0,002885 | $0,002841 |
$0,002842 | $11,42K | -0.77% |
| 17/08/2026 | $0,002814 | $0,002879 | $0,002814 |
$0,002864 | $11,58K | +1.78% |
| 16/08/2026 | $0,002798 | $0,002826 | $0,002791 |
$0,002814 | $10,79K | +0.57% |
| 15/08/2026 | $0,002840 | $0,002853 | $0,002797 |
$0,002798 | $10,94K | -1.48% |
| 14/08/2026 | $0,002840 | $0,002841 | $0,002805 |
$0,002840 | $10,85K | +0.00% |
| 13/08/2026 | $0,002856 | $0,002866 | $0,002823 |
$0,002840 | $11,00K | -0.56% |
| 12/08/2026 | $0,002876 | $0,002898 | $0,002835 |
$0,002856 | $10,99K | -0.70% |
| 11/08/2026 | $0,002861 | $0,002891 | $0,002823 |
$0,002876 | $11,24K | +0.52% |
| 10/08/2026 | $0,002848 | $0,002917 | $0,002842 |
$0,002861 | $12,26K | +0.46% |
| 09/08/2026 | $0,002897 | $0,002917 | $0,002842 |
$0,002848 | $12,07K | -1.69% |
| 08/08/2026 | $0,002935 | $0,002943 | $0,002891 |
$0,002897 | $11,30K | -1.29% |
| 07/08/2026 | $0,002923 | $0,002944 | $0,002910 |
$0,002935 | $11,38K | +0.41% |
| 06/08/2026 | $0,002905 | $0,002943 | $0,002892 |
$0,002923 | $11,43K | +0.62% |
| 05/08/2026 | $0,002898 | $0,002917 | $0,002885 |
$0,002905 | $11,10K | +0.24% |
| 04/08/2026 | $0,002893 | $0,002930 | $0,002880 |
$0,002898 | $11,70K | +0.17% |
| 03/08/2026 | $0,002787 | $0,002996 | $0,002761 |
$0,002893 | $27,48K | +3.80% |
| 02/08/2026 | $0,002823 | $0,002829 | $0,002773 |
$0,002787 | $11,10K | -1.28% |
| 01/08/2026 | $0,002841 | $0,002866 | $0,002822 |
$0,002823 | $10,84K | -0.63% |
| 31/07/2026 | $0,002801 | $0,002860 | $0,002786 |
$0,002841 | $11,12K | +1.43% |
| 30/07/2026 | $0,002829 | $0,002840 | $0,002791 |
$0,002801 | $11,31K | -0.99% |
| 29/07/2026 | $0,002870 | $0,002879 | $0,002817 |
$0,002829 | $11,61K | -1.43% |
| 28/07/2026 | $0,002848 | $0,002879 | $0,002822 |
$0,002870 | $11,19K | +0.77% |
| 27/07/2026 | $0,002841 | $0,002859 | $0,002811 |
$0,002848 | $10,89K | +0.25% |
| 26/07/2026 | $0,002856 | $0,002872 | $0,002811 |
$0,002841 | $11,00K | -0.53% |
| 25/07/2026 | $0,002849 | $0,002869 | $0,002828 |
$0,002856 | $11,03K | +0.25% |
| 24/07/2026 | $0,002836 | $0,002860 | $0,002822 |
$0,002849 | $10,90K | +0.46% |
| 23/07/2026 | $0,002856 | $0,002866 | $0,002797 |
$0,002836 | $11,10K | -0.70% |
| 22/07/2026 | $0,002847 | $0,002865 | $0,002828 |
$0,002856 | $11,03K | +0.32% |
| 21/07/2026 | $0,002910 | $0,002916 | $0,002847 |
$0,002847 | $11,78K | -2.16% |
| 20/07/2026 | $0,002939 | $0,002967 | $0,002891 |
$0,002910 | $11,89K | -0.99% |
| 19/07/2026 | $0,002883 | $0,003000 | $0,002867 |
$0,002939 | $20,78K | +1.94% |
| 18/07/2026 | $0,002897 | $0,002910 | $0,002879 |
$0,002883 | $11,23K | -0.48% |
| 17/07/2026 | $0,002881 | $0,002898 | $0,002853 |
$0,002897 | $11,11K | +0.56% |
| 16/07/2026 | $0,002922 | $0,002936 | $0,002879 |
$0,002881 | $11,04K | -1.40% |
| 15/07/2026 | $0,002927 | $0,002936 | $0,002898 |
$0,002922 | $10,79K | -0.17% |
| 14/07/2026 | $0,002922 | $0,002943 | $0,002891 |
$0,002927 | $11,73K | +0.17% |
| 13/07/2026 | $0,002918 | $0,002955 | $0,002898 |
$0,002922 | $11,00K | +0.14% |
| 12/07/2026 | $0,002923 | $0,002936 | $0,002891 |
$0,002918 | $11,05K | -0.17% |
| 11/07/2026 | $0,002935 | $0,002949 | $0,002904 |
$0,002923 | $10,93K | -0.41% |
| 10/07/2026 | $0,002991 | $0,002997 | $0,002923 |
$0,002935 | $11,86K | -1.87% |
| 09/07/2026 | $0,002960 | $0,002997 | $0,002937 |
$0,002991 | $11,91K | +1.05% |
| 08/07/2026 | $0,002988 | $0,002997 | $0,002936 |
$0,002960 | $11,37K | -0.94% |
| 07/07/2026 | $0,002872 | $0,003051 | $0,002860 |
$0,002988 | $23,34K | +4.04% |
| 06/07/2026 | $0,002897 | $0,002904 | $0,002860 |
$0,002872 | $11,15K | -0.86% |
| 05/07/2026 | $0,002867 | $0,002909 | $0,002842 |
$0,002897 | $12,47K | +1.05% |
| 04/07/2026 | $0,002881 | $0,002897 | $0,002861 |
$0,002867 | $10,72K | -0.49% |
| 03/07/2026 | $0,002903 | $0,002917 | $0,002860 |
$0,002881 | $11,20K | -0.76% |
| 02/07/2026 | $0,002929 | $0,002943 | $0,002891 |
$0,002903 | $11,28K | -0.89% |
| 01/07/2026 | $0,002916 | $0,002936 | $0,002900 |
$0,002929 | $11,35K | +0.45% |
| 30/06/2026 | $0,002964 | $0,002967 | $0,002866 |
$0,002916 | $28,58K | -1.62% |
| 29/06/2026 | $0,003035 | $0,003048 | $0,002949 |
$0,002964 | $58,58K | -2.34% |
| 28/06/2026 | $0,003034 | $0,003053 | $0,002996 |
$0,003035 | $61,39K | +0.03% |
| 27/06/2026 | $0,003037 | $0,003047 | $0,002975 |
$0,003034 | $61,30K | -0.10% |
| 26/06/2026 | $0,002901 | $0,003108 | $0,002879 |
$0,003037 | $75,38K | +4.69% |
| 25/06/2026 | $0,002955 | $0,002988 | $0,002891 |
$0,002901 | $63,02K | -1.83% |
| 24/06/2026 | $0,002955 | $0,003008 | $0,002917 |
$0,002955 | $62,22K | +0.00% |
| 23/06/2026 | $0,003010 | $0,003036 | $0,002930 |
$0,002955 | $62,37K | -1.83% |
| 22/06/2026 | $0,002986 | $0,003081 | $0,002949 |
$0,003010 | $67,13K | +0.80% |
| 21/06/2026 | $0,002946 | $0,003034 | $0,002930 |
$0,002986 | $96,79K | +1.36% |
| 20/06/2026 | $0,002982 | $0,003001 | $0,002936 |
$0,002946 | $11,44K | -1.21% |
| 19/06/2026 | $0,003029 | $0,003041 | $0,002968 |
$0,002982 | $11,66K | -1.55% |
| 18/06/2026 | $0,003027 | $0,003048 | $0,002988 |
$0,003029 | $11,37K | +0.07% |
| 17/06/2026 | $0,003014 | $0,003055 | $0,003001 |
$0,003027 | $11,34K | +0.43% |
| 16/06/2026 | $0,003032 | $0,003042 | $0,002978 |
$0,003014 | $11,30K | -0.59% |
| 15/06/2026 | $0,003078 | $0,003097 | $0,003000 |
$0,003032 | $12,69K | -1.49% |
| 14/06/2026 | $0,003123 | $0,003284 | $0,003061 |
$0,003078 | $19,80K | -1.44% |
| 13/06/2026 | $0,003190 | $0,003307 | $0,003115 |
$0,003123 | $18,14K | -2.10% |
| 12/06/2026 | $0,003090 | $0,003430 | $0,003090 |
$0,003190 | $44,75K | +3.24% |
| 11/06/2026 | $0,003090 | $0,003230 | $0,003010 |
$0,003090 | $21,32K | +0.00% |
| 10/06/2026 | $0,003010 | $0,003100 | $0,002970 |
$0,003090 | $14,40K | +2.66% |
| 09/06/2026 | $0,003010 | $0,003100 | $0,002980 |
$0,003010 | $14,58K | +0.00% |
| 08/06/2026 | $0,002990 | $0,003080 | $0,002920 |
$0,003010 | $43,62K | +0.67% |
| 07/06/2026 | $0,003030 | $0,003080 | $0,002960 |
$0,002990 | $42,28K | -1.32% |
| 06/06/2026 | $0,002920 | $0,003180 | $0,002870 |
$0,003030 | $63,85K | +3.77% |
| 05/06/2026 | $0,002940 | $0,002990 | $0,002900 |
$0,002920 | $39,90K | -0.68% |
| 04/06/2026 | $0,003010 | $0,003050 | $0,002940 |
$0,002940 | $33,02K | -2.33% |
| 03/06/2026 | $0,003110 | $0,003140 | $0,002980 |
$0,003010 | $33,22K | -3.22% |
| 02/06/2026 | $0,002930 | $0,003230 | $0,002920 |
$0,003110 | $59,45K | +6.14% |
| 01/06/2026 | $0,003300 | $0,003300 | $0,002910 |
$0,002930 | $39,55K | -11.21% |
| 31/05/2026 | $0,003150 | $0,003340 | $0,003110 |
$0,003300 | $31,76K | +4.76% |
| 30/05/2026 | $0,003230 | $0,003270 | $0,003150 |
$0,003150 | $19,31K | -2.48% |
| 29/05/2026 | $0,003290 | $0,003360 | $0,003210 |
$0,003230 | $18,33K | -1.82% |
| 28/05/2026 | $0,003280 | $0,003350 | $0,003260 |
$0,003290 | $20,65K | +0.30% |
| 27/05/2026 | $0,003500 | $0,003520 | $0,003260 |
$0,003280 | $27,77K | -6.29% |
| 26/05/2026 | $0,003410 | $0,003570 | $0,003270 |
$0,003500 | $43,39K | +2.64% |
| 25/05/2026 | $0,003420 | $0,003430 | $0,003370 |
$0,003410 | $18,29K | -0.29% |
| 24/05/2026 | $0,003410 | $0,003560 | $0,003310 |
$0,003420 | $39,64K | +0.29% |
| 23/05/2026 | $0,003490 | $0,003570 | $0,003400 |
$0,003410 | $27,05K | -2.29% |
| 22/05/2026 | $0,003280 | $0,003800 | $0,003250 |
$0,003490 | $73,70K | +6.40% |
| 21/05/2026 | $0,003480 | $0,003510 | $0,003220 |
$0,003280 | $29,28K | -5.75% |
| 20/05/2026 | $0,003740 | $0,003760 | $0,003470 |
$0,003480 | $23,89K | -6.95% |
| 19/05/2026 | $0,004070 | $0,004100 | $0,003550 |
$0,003740 | $65,48K | -8.11% |
| 18/05/2026 | $0,003890 | $0,004130 | $0,003750 |
$0,004070 | $41,45K | +4.63% |
| 17/05/2026 | $0,004060 | $0,004070 | $0,003880 |
$0,003890 | $27,19K | -4.19% |
| 16/05/2026 | $0,004000 | $0,004130 | $0,003940 |
$0,004060 | $37,65K | +1.50% |
| 15/05/2026 | $0,003890 | $0,004190 | $0,003820 |
$0,004000 | $67,93K | +2.83% |
| 14/05/2026 | $0,004360 | $0,004370 | $0,003830 |
$0,003890 | $42,82K | -10.78% |
| 13/05/2026 | $0,004590 | $0,005090 | $0,004310 |
$0,004360 | $82,04K | -5.01% |
| 12/05/2026 | $0,005400 | $0,005470 | $0,004490 |
$0,004590 | $109,69K | -15.00% |
| 11/05/2026 | $0,006190 | $0,007300 | $0,005160 |
$0,005400 | $446,06K | -12.76% |
| 10/05/2026 | $0,005070 | $0,01900 | $0,005000 |
$0,006190 | $476,87K | +22.09% |
| 09/05/2026 | $0,005030 | $0,005110 | $0,004970 |
$0,005070 | $10,97K | +0.80% |
| 08/05/2026 | $0,005140 | $0,005190 | $0,005030 |
$0,005030 | $14,44K | -2.14% |
| 07/05/2026 | $0,004940 | $0,005330 | $0,004870 |
$0,005140 | $30,96K | +4.05% |
| 06/05/2026 | $0,005070 | $0,005070 | $0,004940 |
$0,004940 | $20,31K | -2.56% |
| 05/05/2026 | $0,005250 | $0,005270 | $0,005060 |
$0,005070 | $24,48K | -3.43% |
| 04/05/2026 | $0,005220 | $0,005320 | $0,005200 |
$0,005250 | $25,17K | +0.57% |
| 03/05/2026 | $0,005240 | $0,005270 | $0,005170 |
$0,005220 | $16,88K | -0.38% |
| 02/05/2026 | $0,005220 | $0,005310 | $0,005200 |
$0,005240 | $25,55K | +0.38% |
| 01/05/2026 | $0,005230 | $0,005280 | $0,005180 |
$0,005220 | $17,49K | -0.19% |
| 30/04/2026 | $0,005370 | $0,005390 | $0,005230 |
$0,005230 | $25,98K | -2.61% |
| 29/04/2026 | $0,005330 | $0,005420 | $0,005310 |
$0,005370 | $27,76K | +0.75% |
| 28/04/2026 | $0,005250 | $0,005360 | $0,005190 |
$0,005330 | $49,89K | +1.52% |
| 27/04/2026 | $0,005340 | $0,005370 | $0,005230 |
$0,005250 | $36,60K | -1.69% |
| 26/04/2026 | $0,005260 | $0,005370 | $0,005190 |
$0,005340 | $35,75K | +1.52% |
| 25/04/2026 | $0,005360 | $0,005410 | $0,005190 |
$0,005260 | $40,12K | -1.87% |
| 24/04/2026 | $0,005300 | $0,005400 | $0,005270 |
$0,005360 | $38,89K | +1.13% |
| 23/04/2026 | $0,005160 | $0,005300 | $0,005070 |
$0,005300 | $40,93K | +2.71% |
| 22/04/2026 | $0,005320 | $0,005320 | $0,005150 |
$0,005160 | $49,86K | -3.01% |
| 21/04/2026 | $0,005280 | $0,005420 | $0,005230 |
$0,005320 | $56,29K | +0.76% |
| 20/04/2026 | $0,005330 | $0,005420 | $0,005250 |
$0,005280 | $52,15K | -0.94% |
| 19/04/2026 | $0,005600 | $0,005970 | $0,005320 |
$0,005330 | $48,92K | -4.82% |
| 18/04/2026 | $0,005590 | $0,005680 | $0,005500 |
$0,005600 | $45,49K | +0.18% |
| 17/04/2026 | $0,005880 | $0,005910 | $0,005530 |
$0,005590 | $49,15K | -4.93% |
| 16/04/2026 | $0,006570 | $0,006600 | $0,005670 |
$0,005880 | $71,73K | -10.50% |
| 15/04/2026 | $0,005600 | $0,006970 | $0,005530 |
$0,006570 | $70,35K | +17.32% |
| 14/04/2026 | $0,005660 | $0,005710 | $0,005550 |
$0,005600 | $46,34K | -1.06% |
| 13/04/2026 | $0,005760 | $0,005800 | $0,005610 |
$0,005660 | $33,07K | -1.74% |
| 12/04/2026 | $0,005850 | $0,005880 | $0,005730 |
$0,005760 | $44,43K | -1.54% |
| 11/04/2026 | $0,005790 | $0,005870 | $0,005750 |
$0,005850 | $36,84K | +1.04% |
| 10/04/2026 | $0,005680 | $0,005840 | $0,005630 |
$0,005790 | $49,12K | +1.94% |
| 09/04/2026 | $0,005680 | $0,005810 | $0,005640 |
$0,005680 | $59,11K | +0.00% |
| 08/04/2026 | $0,005690 | $0,005830 | $0,005600 |
$0,005680 | $52,54K | -0.18% |
| 07/04/2026 | $0,005780 | $0,005830 | $0,005630 |
$0,005690 | $46,11K | -1.56% |
| 06/04/2026 | $0,005690 | $0,005810 | $0,005630 |
$0,005780 | $40,53K | +1.58% |
| 05/04/2026 | $0,005730 | $0,005840 | $0,005660 |
$0,005690 | $51,40K | -0.70% |
| 04/04/2026 | $0,005680 | $0,005760 | $0,005620 |
$0,005730 | $52,61K | +0.88% |
| 03/04/2026 | $0,005770 | $0,005800 | $0,005600 |
$0,005680 | $37,46K | -1.56% |
| 02/04/2026 | $0,005710 | $0,005830 | $0,005690 |
$0,005770 | $45,33K | +1.05% |
| 01/04/2026 | $0,005840 | $0,005880 | $0,005690 |
$0,005710 | $45,60K | -2.23% |
| 31/03/2026 | $0,005490 | $0,006070 | $0,005380 |
$0,005840 | $54,66K | +6.38% |
| 30/03/2026 | $0,005200 | $0,005770 | $0,005190 |
$0,005490 | $62,47K | +5.58% |
| 29/03/2026 | $0,005220 | $0,005320 | $0,005110 |
$0,005200 | $44,00K | -0.38% |
| 27/03/2026 | $0,005260 | $0,005280 | $0,005120 |
$0,005220 | $51,90K | -0.76% |
| 26/03/2026 | $0,005390 | $0,005440 | $0,005210 |
$0,005260 | $57,05K | -2.41% |
| 25/03/2026 | $0,005440 | $0,005480 | $0,005280 |
$0,005390 | $47,64K | -0.92% |
| 24/03/2026 | $0,005500 | $0,005510 | $0,005380 |
$0,005440 | $32,86K | -1.09% |
| 23/03/2026 | $0,005550 | $0,005590 | $0,005430 |
$0,005500 | $33,31K | -0.90% |
| 22/03/2026 | $0,005490 | $0,005720 | $0,005490 |
$0,005550 | $62,02K | +1.09% |
| 21/03/2026 | $0,005590 | $0,005600 | $0,005440 |
$0,005490 | $60,86K | -1.79% |
| 20/03/2026 | $0,005560 | $0,005690 | $0,005510 |
$0,005590 | $43,00K | +0.54% |
| 19/03/2026 | $0,005570 | $0,005580 | $0,005370 |
$0,005560 | $37,02K | -0.18% |
| 18/03/2026 | $0,005640 | $0,005650 | $0,005460 |
$0,005570 | $43,11K | -1.24% |
| 17/03/2026 | $0,005510 | $0,005660 | $0,005410 |
$0,005640 | $44,80K | +2.36% |
| 16/03/2026 | $0,005510 | $0,005600 | $0,005440 |
$0,005510 | $54,76K | +0.00% |
| 15/03/2026 | $0,005600 | $0,005640 | $0,005390 |
$0,005510 | $53,42K | -1.61% |
| 14/03/2026 | $0,005560 | $0,005850 | $0,005430 |
$0,005600 | $65,96K | +0.72% |
| 13/03/2026 | $0,005540 | $0,006260 | $0,005450 |
$0,005560 | $85,81K | +0.36% |
| 12/03/2026 | $0,005530 | $0,005580 | $0,005400 |
$0,005540 | $48,07K | +0.18% |
| 11/03/2026 | $0,005680 | $0,005700 | $0,005450 |
$0,005530 | $46,72K | -2.64% |
| 10/03/2026 | $0,005780 | $0,005790 | $0,005620 |
$0,005680 | $45,19K | -1.73% |
| 09/03/2026 | $0,005830 | $0,005850 | $0,005660 |
$0,005780 | $39,33K | -0.86% |
| 08/03/2026 | $0,005840 | $0,005940 | $0,005750 |
$0,005830 | $38,90K | -0.17% |
| 07/03/2026 | $0,005830 | $0,006000 | $0,005820 |
$0,005840 | $48,44K | +0.17% |
| 06/03/2026 | $0,006050 | $0,006080 | $0,005810 |
$0,005830 | $47,84K | -3.64% |
| 05/03/2026 | $0,006060 | $0,006080 | $0,005920 |
$0,006050 | $56,40K | -0.17% |
| 04/03/2026 | $0,005970 | $0,006070 | $0,005890 |
$0,006060 | $59,49K | +1.51% |
| 03/03/2026 | $0,005930 | $0,006060 | $0,005860 |
$0,005970 | $56,48K | +0.67% |
| 02/03/2026 | $0,006030 | $0,006080 | $0,005900 |
$0,005930 | $34,23K | -1.66% |
| 01/03/2026 | $0,005980 | $0,006080 | $0,005890 |
$0,006030 | $36,71K | +0.84% |
| 28/02/2026 | $0,005930 | $0,006050 | $0,005860 |
$0,005980 | $41,23K | +0.84% |
| 27/02/2026 | $0,005970 | $0,005990 | $0,005820 |
$0,005930 | $39,41K | -0.67% |
| 26/02/2026 | $0,006200 | $0,006230 | $0,005790 |
$0,005970 | $57,94K | -3.71% |
| 25/02/2026 | $0,006190 | $0,006350 | $0,006170 |
$0,006200 | $40,97K | +0.16% |
| 24/02/2026 | $0,006230 | $0,006320 | $0,006180 |
$0,006190 | $45,48K | -0.64% |
| 23/02/2026 | $0,006290 | $0,006380 | $0,006160 |
$0,006230 | $41,71K | -0.95% |
| 22/02/2026 | $0,006120 | $0,006320 | $0,006070 |
$0,006290 | $35,54K | +2.78% |
| 21/02/2026 | $0,006140 | $0,006230 | $0,006050 |
$0,006120 | $37,91K | -0.33% |
| 20/02/2026 | $0,006120 | $0,006250 | $0,006070 |
$0,006140 | $33,41K | +0.33% |
| 19/02/2026 | $0,006040 | $0,006590 | $0,006000 |
$0,006120 | $68,12K | +1.32% |
| 18/02/2026 | $0,006070 | $0,006130 | $0,005980 |
$0,006040 | $48,57K | -0.49% |
| 17/02/2026 | $0,005940 | $0,006120 | $0,005890 |
$0,006070 | $43,33K | +2.19% |
| 16/02/2026 | $0,005880 | $0,006120 | $0,005770 |
$0,005940 | $44,76K | +1.02% |
| 15/02/2026 | $0,005850 | $0,005950 | $0,005800 |
$0,005880 | $44,42K | +0.51% |
| 14/02/2026 | $0,005840 | $0,005960 | $0,005800 |
$0,005850 | $60,08K | +0.17% |
| 13/02/2026 | $0,005830 | $0,005950 | $0,005760 |
$0,005840 | $49,68K | +0.17% |
| 12/02/2026 | $0,005900 | $0,005940 | $0,005700 |
$0,005830 | $49,73K | -1.19% |
| 11/02/2026 | $0,005890 | $0,005970 | $0,005830 |
$0,005900 | $40,21K | +0.17% |
| 10/02/2026 | $0,006040 | $0,006090 | $0,005820 |
$0,005890 | $47,35K | -2.48% |
| 09/02/2026 | $0,006530 | $0,006550 | $0,005980 |
$0,006040 | $64,93K | -7.50% |
| 08/02/2026 | $0,005510 | $0,006840 | $0,005420 |
$0,006530 | $72,80K | +18.51% |
| 07/02/2026 | $0,005660 | $0,005680 | $0,005480 |
$0,005510 | $30,48K | -2.65% |
| 06/02/2026 | $0,005660 | $0,005700 | $0,005540 |
$0,005660 | $42,04K | +0.00% |
| 05/02/2026 | $0,005630 | $0,005670 | $0,005530 |
$0,005660 | $30,74K | +0.53% |
| 04/02/2026 | $0,005720 | $0,005730 | $0,005520 |
$0,005630 | $24,65K | -1.57% |
| 03/02/2026 | $0,005700 | $0,005730 | $0,005600 |
$0,005720 | $29,22K | +0.35% |
| 02/02/2026 | $0,005730 | $0,005860 | $0,005690 |
$0,005700 | $30,43K | -0.52% |
| 01/02/2026 | $0,005860 | $0,005870 | $0,005670 |
$0,005730 | $30,70K | -2.22% |
| 31/01/2026 | $0,006210 | $0,006230 | $0,005840 |
$0,005860 | $25,48K | -5.64% |
| 30/01/2026 | $0,006300 | $0,006330 | $0,006090 |
$0,006210 | $32,34K | -1.43% |
| 29/01/2026 | $0,006350 | $0,006730 | $0,006270 |
$0,006300 | $69,76K | -0.79% |
| 28/01/2026 | $0,006440 | $0,006490 | $0,006310 |
$0,006350 | $31,98K | -1.40% |
| 27/01/2026 | $0,006460 | $0,006600 | $0,006400 |
$0,006440 | $37,13K | -0.31% |
| 26/01/2026 | $0,006420 | $0,006610 | $0,006340 |
$0,006460 | $32,47K | +0.62% |
| 25/01/2026 | $0,006310 | $0,006520 | $0,006250 |
$0,006420 | $36,50K | +1.74% |
| 24/01/2026 | $0,006340 | $0,006350 | $0,006160 |
$0,006310 | $34,55K | -0.47% |
| 23/01/2026 | $0,006180 | $0,006390 | $0,006110 |
$0,006340 | $28,96K | +2.59% |
| 22/01/2026 | $0,006330 | $0,006340 | $0,006090 |
$0,006180 | $29,39K | -2.37% |
| 21/01/2026 | $0,006220 | $0,006360 | $0,006220 |
$0,006330 | $33,93K | +1.77% |
| 20/01/2026 | $0,006290 | $0,006450 | $0,006220 |
$0,006220 | $30,15K | -1.11% |
| 19/01/2026 | $0,006380 | $0,006470 | $0,006240 |
$0,006290 | $38,09K | -1.41% |
| 18/01/2026 | $0,006640 | $0,006690 | $0,006370 |
$0,006380 | $44,23K | -3.92% |
| 17/01/2026 | $0,006580 | $0,006800 | $0,006510 |
$0,006640 | $48,69K | +0.91% |
| 16/01/2026 | $0,006620 | $0,006630 | $0,006480 |
$0,006580 | $51,55K | -0.60% |
| 15/01/2026 | $0,006480 | $0,006630 | $0,006380 |
$0,006620 | $52,03K | +2.16% |
| 14/01/2026 | $0,007030 | $0,007040 | $0,006320 |
$0,006480 | $64,31K | -7.82% |
| 13/01/2026 | $0,006840 | $0,007060 | $0,006720 |
$0,007030 | $50,38K | +2.78% |
| 12/01/2026 | $0,006720 | $0,007170 | $0,006610 |
$0,006840 | $55,85K | +1.79% |
| 11/01/2026 | $0,006890 | $0,006940 | $0,006630 |
$0,006720 | $62,27K | -2.47% |
| 10/01/2026 | $0,006880 | $0,007130 | $0,006810 |
$0,006890 | $70,93K | +0.15% |
| 09/01/2026 | $0,007480 | $0,007540 | $0,006880 |
$0,006880 | $70,12K | -8.02% |
| 08/01/2026 | $0,007840 | $0,007890 | $0,007370 |
$0,007480 | $86,51K | -4.59% |
| 07/01/2026 | $0,008020 | $0,008030 | $0,007620 |
$0,007840 | $95,44K | -2.24% |
| 06/01/2026 | $0,008010 | $0,008230 | $0,007820 |
$0,008020 | $93,83K | +0.12% |
| 05/01/2026 | $0,007960 | $0,008180 | $0,007730 |
$0,008010 | $83,30K | +0.63% |
| 04/01/2026 | $0,007980 | $0,008130 | $0,007780 |
$0,007960 | $65,72K | -0.25% |
| 03/01/2026 | $0,008020 | $0,008340 | $0,007980 |
$0,007980 | $48,43K | -0.50% |
| 02/01/2026 | $0,008060 | $0,008250 | $0,007820 |
$0,008020 | $49,51K | -0.50% |
| 01/01/2026 | $0,008320 | $0,008480 | $0,008000 |
$0,008060 | $89,42K | -3.12% |
| 31/12/2025 | $0,008010 | $0,008430 | $0,007950 |
$0,008320 | $100,03K | +3.87% |
| 30/12/2025 | $0,008960 | $0,009060 | $0,007890 |
$0,008010 | $90,20K | -10.60% |
| 29/12/2025 | $0,009070 | $0,009220 | $0,008880 |
$0,008960 | $86,00K | -1.21% |
| 28/12/2025 | $0,009230 | $0,009460 | $0,008920 |
$0,009070 | $105,74K | -1.73% |
| 27/12/2025 | $0,008950 | $0,009500 | $0,008840 |
$0,009230 | $103,78K | +3.13% |
| 26/12/2025 | $0,009700 | $0,009950 | $0,008930 |
$0,008950 | $122,08K | -7.73% |
| 25/12/2025 | $0,008730 | $0,01037 | $0,008710 |
$0,009700 | $159,69K | +11.11% |
| 24/12/2025 | $0,008500 | $0,008770 | $0,008390 |
$0,008730 | $95,23K | +2.71% |
| 23/12/2025 | $0,008370 | $0,008860 | $0,008250 |
$0,008500 | $104,19K | +1.55% |
| 22/12/2025 | $0,008350 | $0,008720 | $0,008210 |
$0,008370 | $59,14K | +0.24% |
| 21/12/2025 | $0,008370 | $0,008400 | $0,008310 |
$0,008350 | $24,69K | -0.24% |
| 20/12/2025 | $0,008410 | $0,008650 | $0,008340 |
$0,008370 | $41,06K | -0.48% |
| 19/12/2025 | $0,008450 | $0,008470 | $0,008390 |
$0,008410 | $16,09K | -0.47% |
| 18/12/2025 | $0,008560 | $0,008590 | $0,008430 |
$0,008450 | $21,96K | -1.29% |
| 17/12/2025 | $0,008660 | $0,008680 | $0,008560 |
$0,008560 | $43,95K | -1.15% |
| 16/12/2025 | $0,008890 | $0,009030 | $0,008660 |
$0,008660 | $58,73K | -2.59% |
| 15/12/2025 | $0,01415 | $0,01418 | $0,008360 |
$0,008890 | $127,41K | -37.17% |
| 14/12/2025 | $0,01535 | $0,01538 | $0,01414 |
$0,01415 | $83,24K | -7.82% |
| 13/12/2025 | $0,01565 | $0,01569 | $0,01533 |
$0,01535 | $82,06K | -1.92% |
| 12/12/2025 | $0,01569 | $0,01574 | $0,01564 |
$0,01565 | $80,90K | -0.25% |
| 11/12/2025 | $0,01572 | $0,01580 | $0,01568 |
$0,01569 | $85,78K | -0.19% |
| 10/12/2025 | $0,01510 | $0,01601 | $0,01463 |
$0,01572 | $123,98K | +4.11% |
| 09/12/2025 | $0,01667 | $0,01672 | $0,01506 |
$0,01510 | $93,05K | -9.42% |
| 08/12/2025 | $0,01730 | $0,01754 | $0,01655 |
$0,01667 | $87,32K | -3.64% |
| 07/12/2025 | $0,02065 | $0,02068 | $0,01723 |
$0,01730 | $119,77K | -16.22% |
| 06/12/2025 | $0,02195 | $0,02210 | $0,02061 |
$0,02065 | $89,68K | -5.92% |
| 05/12/2025 | $0,02289 | $0,02291 | $0,02179 |
$0,02195 | $84,78K | -4.11% |
| 04/12/2025 | $0,02336 | $0,02445 | $0,02287 |
$0,02289 | $102,64K | -2.01% |
| 03/12/2025 | $0,02325 | $0,02587 | $0,02314 |
$0,02336 | $134,55K | +0.47% |
| 02/12/2025 | $0,03122 | $0,03345 | $0,02181 |
$0,02325 | $111,32K | -25.53% |
| 01/12/2025 | $0,03101 | $0,03128 | $0,03080 |
$0,03122 | $80,20K | +0.68% |
| 30/11/2025 | $0,03113 | $0,03118 | $0,03097 |
$0,03101 | $85,83K | -0.39% |
| 29/11/2025 | $0,03122 | $0,03123 | $0,03107 |
$0,03113 | $87,34K | -0.29% |
| 28/11/2025 | $0,03140 | $0,03146 | $0,03122 |
$0,03122 | $91,28K | -0.57% |
| 27/11/2025 | $0,03136 | $0,03144 | $0,03113 |
$0,03140 | $65,91K | +0.13% |
| 26/11/2025 | $0,03137 | $0,03143 | $0,03129 |
$0,03136 | $82,51K | -0.03% |
| 25/11/2025 | $0,03123 | $0,03142 | $0,03117 |
$0,03137 | $68,12K | +0.45% |
| 24/11/2025 | $0,03100 | $0,03124 | $0,03098 |
$0,03123 | $74,89K | +0.74% |
| 23/11/2025 | $0,03137 | $0,03142 | $0,03091 |
$0,03100 | $77,91K | -1.18% |
| 22/11/2025 | $0,03141 | $0,03144 | $0,03128 |
$0,03137 | $89,71K | -0.13% |
| 21/11/2025 | $0,03260 | $0,03266 | $0,02891 |
$0,03141 | $81,73K | -3.65% |
| 20/11/2025 | $0,03337 | $0,03343 | $0,03259 |
$0,03260 | $75,96K | -2.31% |
| 19/11/2025 | $0,03424 | $0,03424 | $0,03324 |
$0,03337 | $73,61K | -2.54% |
| 18/11/2025 | $0,04019 | $0,04025 | $0,02871 |
$0,03424 | $101,91K | -14.80% |
| 17/11/2025 | $0,04094 | $0,04100 | $0,03998 |
$0,04019 | $84,00K | -1.83% |
| 16/11/2025 | $0,04110 | $0,04115 | $0,04089 |
$0,04094 | $82,90K | -0.39% |
| 15/11/2025 | $0,04163 | $0,04167 | $0,04107 |
$0,04110 | $87,63K | -1.27% |
| 14/11/2025 | $0,04172 | $0,04175 | $0,04152 |
$0,04163 | $80,96K | -0.22% |
| 13/11/2025 | $0,04190 | $0,04197 | $0,04160 |
$0,04172 | $86,43K | -0.43% |
| 12/11/2025 | $0,04199 | $0,04205 | $0,04182 |
$0,04190 | $95,65K | -0.21% |
| 11/11/2025 | $0,04211 | $0,04218 | $0,04190 |
$0,04199 | $90,20K | -0.28% |
| 10/11/2025 | $0,04213 | $0,04227 | $0,04205 |
$0,04211 | $84,57K | -0.05% |
| 09/11/2025 | $0,04245 | $0,04250 | $0,04212 |
$0,04213 | $82,83K | -0.75% |
| 08/11/2025 | $0,04247 | $0,04258 | $0,04235 |
$0,04245 | $88,72K | -0.05% |
| 07/11/2025 | $0,04257 | $0,04263 | $0,04243 |
$0,04247 | $93,22K | -0.23% |
| 06/11/2025 | $0,04199 | $0,04350 | $0,04190 |
$0,04257 | $91,20K | +1.38% |
| 05/11/2025 | $0,04210 | $0,04212 | $0,04196 |
$0,04199 | $80,46K | -0.26% |
| 04/11/2025 | $0,04201 | $0,04215 | $0,04197 |
$0,04210 | $89,16K | +0.21% |
Escaneie com o celular para baixar o app