الأسعار / XREATORS / سجل الأسعار سجل أسعار XREATORS (ORT)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ ORT. عرض آخر 365 يوم.
العوائد الشهرية ORTالسنة يناير فبراير مارس أبريل مايو يونيو يوليو أغسطس سبتمبر أكتوبر نوفمبر ديسمبر السنة كاملة 2026 +34% -49% +11% +121% -2.4% +137% -62% -70% -57% -12% -5.5% — -85% 2025 -52% -6.0% -1.0% +12% +14% -47% +55% +26% -62% +5.2% -38% +118% -68% 2024 -25% -11% +53% -32% -1.9% +1.9% -26% -9.5% +18% -32% -21% -3.8% -72% 2023 +86% +0.6% -59% -4.5% -49% -0.6% +26% -12% -36% -30% +53% -11% -75% 2022 — — — — — +1.1% -8.5% -51% +9.5% -46% -18% -20% -83% المتوسط الشهري +11% -17% +1.0% +24% -9.9% +18% -3.1% -23% -26% -23% -6.1% +21% سنوات الصعود 2/4 1/4 2/4 2/4 1/4 3/5 2/5 1/5 2/5 1/5 1/4 1/4
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
التاريخ الافتتاح الأعلى الأدنى الإغلاق حجم التداول التغيير 13/11/2026 $0.00009170 $0.0001000 $0.00007242
$0.00007242 $7.70K -21.03% 12/11/2026 $0.00007702 $0.00009780 $0.00006846
$0.00009225 $2.77K +19.77% 11/11/2026 $0.00006872 $0.00008009 $0.00006872
$0.00007433 $925.03 +8.16% 10/11/2026 $0.00007780 $0.00007780 $0.00006608
$0.00006872 $599.49 -11.67% 09/11/2026 $0.00006326 $0.00007780 $0.00006326
$0.00007258 $1.36K +14.73% 08/11/2026 $0.00006350 $0.00006399 $0.00006082
$0.00006326 $433.45 -0.38% 07/11/2026 $0.00007219 $0.00007245 $0.00006151
$0.00006345 $1.00K -12.11% 06/11/2026 $0.00007271 $0.00007294 $0.00006780
$0.00007223 $1.16K -0.66% 05/11/2026 $0.00006973 $0.00007849 $0.00006851
$0.00007271 $2.16K +4.27% 04/11/2026 $0.00008418 $0.00008420 $0.00006738
$0.00006808 $1.43K -19.13% 03/11/2026 $0.00007334 $0.00008508 $0.00005990
$0.00008420 $3.03K +14.81% 02/11/2026 $0.00007561 $0.00007658 $0.00006750
$0.00007334 $2.00K -3.00% 01/11/2026 $0.00007661 $0.00007671 $0.00007500
$0.00007560 $862.34 -1.32% 31/10/2026 $0.00007688 $0.00007821 $0.00007532
$0.00007663 $925.05 -0.33% 30/10/2026 $0.00008136 $0.00008264 $0.00007532
$0.00007780 $2.20K -4.38% 29/10/2026 $0.00008367 $0.00008511 $0.00007949
$0.00008064 $2.12K -3.62% 28/10/2026 $0.00008780 $0.00008784 $0.00008124
$0.00008436 $3.21K -3.92% 27/10/2026 $0.00008199 $0.00008786 $0.00008108
$0.00008782 $2.87K +7.11% 26/10/2026 $0.00008433 $0.00008436 $0.00008071
$0.00008195 $1.95K -2.82% 25/10/2026 $0.00008446 $0.00008447 $0.00008446
$0.00008447 $2.23 +0.01% 24/10/2026 $0.00008105 $0.00008447 $0.00007950
$0.00007950 $57.60 -1.91% 23/10/2026 $0.00007950 $0.00008820 $0.00007263
$0.00007950 $2.62K +0.00% 22/10/2026 $0.00008112 $0.00008601 $0.00007344
$0.00008000 $1.18K -1.38% 21/10/2026 $0.00008892 $0.00009182 $0.00007989
$0.00007989 $1.54K -10.16% 20/10/2026 $0.00009703 $0.00009703 $0.00008607
$0.00008892 $1.23K -8.36% 19/10/2026 $0.00007488 $0.0001090 $0.00006923
$0.00009783 $2.09K +30.65% 18/10/2026 $0.00007260 $0.00007488 $0.00007240
$0.00007240 $24.98 -0.28% 17/10/2026 $0.00006998 $0.00007290 $0.00006998
$0.00007160 $57.64 +2.31% 16/10/2026 $0.00007454 $0.00007505 $0.00006936
$0.00007009 $595.07 -5.97% 15/10/2026 $0.00006891 $0.00007650 $0.00006891
$0.00007224 $1.31K +4.83% 14/10/2026 $0.00008110 $0.00008110 $0.00006703
$0.00006919 $4.05K -14.69% 13/10/2026 $0.00008974 $0.00009080 $0.00006600
$0.00008111 $2.39K -9.62% 12/10/2026 $0.00007752 $0.0001500 $0.00007454
$0.00008958 $2.61K +15.56% 11/10/2026 $0.00007310 $0.00008386 $0.00007310
$0.00007789 $384.07 +6.55% 10/10/2026 $0.00007023 $0.00007386 $0.00007023
$0.00007190 $590.20 +2.38% 09/10/2026 $0.00007600 $0.00007750 $0.00006893
$0.00007023 $2.24K -7.59% 08/10/2026 $0.00007836 $0.00008015 $0.00006800
$0.00007455 $1.03K -4.86% 07/10/2026 $0.00007950 $0.00008880 $0.00007256
$0.00007799 $5.76K -1.90% 06/10/2026 $0.00007900 $0.00008820 $0.00007846
$0.00007950 $2.16K +0.63% 05/10/2026 $0.00008232 $0.00009162 $0.00007846
$0.00007888 $2.74K -4.18% 04/10/2026 $0.00007864 $0.00008465 $0.00007848
$0.00008214 $1.23K +4.45% 03/10/2026 $0.00008171 $0.00008318 $0.00007846
$0.00007864 $1.37K -3.76% 02/10/2026 $0.00007858 $0.00008331 $0.00007846
$0.00008100 $1.78K +3.08% 01/10/2026 $0.00008756 $0.00008830 $0.00007858
$0.00007900 $4.67K -9.78% 30/09/2026 $0.00008751 $0.00008840 $0.00007865
$0.00008719 $4.36K -0.37% 29/09/2026 $0.00009275 $0.00009275 $0.00007853
$0.00008751 $8.81K -5.65% 28/09/2026 $0.00009100 $0.00009440 $0.00008339
$0.00009275 $1.55K +1.92% 27/09/2026 $0.00009200 $0.00009900 $0.00009100
$0.00009100 $335.41 -1.09% 26/09/2026 $0.0001012 $0.0001072 $0.00009100
$0.00009510 $1.01K -6.03% 25/09/2026 $0.0001017 $0.0001068 $0.0001008
$0.0001012 $959.92 -0.49% 24/09/2026 $0.0001051 $0.0001114 $0.0001004
$0.0001013 $1.28K -3.62% 23/09/2026 $0.0001034 $0.0001135 $0.0001030
$0.0001043 $7.86K +0.87% 22/09/2026 $0.0001072 $0.0001115 $0.00009910
$0.0001030 $3.48K -3.92% 21/09/2026 $0.0001149 $0.0001156 $0.0001029
$0.0001072 $1.98K -6.70% 20/09/2026 $0.0001250 $0.0001250 $0.0001132
$0.0001148 $147.41 -8.16% 19/09/2026 $0.0001115 $0.0001348 $0.0001115
$0.0001257 $744.00 +12.74% 18/09/2026 $0.0001125 $0.0001240 $0.0001070
$0.0001111 $3.18K -1.24% 17/09/2026 $0.0001165 $0.0001298 $0.0001100
$0.0001120 $3.72K -3.86% 16/09/2026 $0.0001149 $0.0001297 $0.0001110
$0.0001167 $5.69K +1.57% 15/09/2026 $0.0001159 $0.0001186 $0.0001075
$0.0001155 $1.34K -0.35% 14/09/2026 $0.0001183 $0.0001348 $0.0001129
$0.0001159 $1.49K -2.03% 13/09/2026 $0.0001235 $0.0001647 $0.0001000
$0.0001184 $4.38K -4.13% 12/09/2026 $0.0001279 $0.0001700 $0.0001151
$0.0001235 $1.86K -3.44% 11/09/2026 $0.0001434 $0.0001453 $0.0001260
$0.0001275 $6.06K -11.09% 10/09/2026 $0.0001062 $0.0002600 $0.0001062
$0.0001478 $14.98K +39.17% 09/09/2026 $0.0001095 $0.0001441 $0.0001037
$0.0001037 $1.51K -5.30% 08/09/2026 $0.0001208 $0.0001360 $0.00009060
$0.0001072 $5.16K -11.26% 07/09/2026 $0.0001284 $0.0001482 $0.0001203
$0.0001204 $2.38K -6.23% 06/09/2026 $0.0001377 $0.0001759 $0.0001255
$0.0001282 $7.76K -6.90% 05/09/2026 $0.0001430 $0.0001521 $0.0001318
$0.0001397 $1.86K -2.31% 04/09/2026 $0.0001399 $0.0002293 $0.0001317
$0.0001431 $11.43K +2.29% 03/09/2026 $0.0001473 $0.0001640 $0.0001399
$0.0001399 $8.25K -5.02% 02/09/2026 $0.0002022 $0.0002355 $0.0001317
$0.0001473 $11.15K -27.15% 01/09/2026 $0.0002045 $0.0002410 $0.0001909
$0.0002024 $5.03K -1.03% 31/08/2026 $0.0001889 $0.0003267 $0.0001721
$0.0002092 $12.57K +10.75% 30/08/2026 $0.0002725 $0.0004895 $0.0001705
$0.0001927 $4.86K -29.28% 29/08/2026 $0.0002918 $0.0002980 $0.0002621
$0.0002725 $477.02 -6.61% 28/08/2026 $0.0003037 $0.0003451 $0.0002555
$0.0002857 $1.85K -5.93% 27/08/2026 $0.0002706 $0.0006455 $0.0002169
$0.0003123 $15.74K +15.41% 26/08/2026 $0.0002356 $0.0003996 $0.0002356
$0.0002651 $6.51K +12.52% 25/08/2026 $0.0002436 $0.0002900 $0.0002106
$0.0002311 $5.14K -5.13% 24/08/2026 $0.0002440 $0.0002442 $0.0002428
$0.0002428 $28.99 -0.49% 23/08/2026 $0.0002396 $0.0002475 $0.0002379
$0.0002475 $45.64 +3.30% 22/08/2026 $0.0002405 $0.0002440 $0.0002396
$0.0002396 $47.55 -0.37% 21/08/2026 $0.0002297 $0.0002767 $0.0002287
$0.0002399 $5.07K +4.44% 20/08/2026 $0.0002466 $0.0002805 $0.0001820
$0.0002298 $3.92K -6.81% 19/08/2026 $0.0002841 $0.0002841 $0.0002453
$0.0002466 $922.98 -13.20% 18/08/2026 $0.0003797 $0.0003798 $0.0002822
$0.0002834 $5.85K -25.36% 17/08/2026 $0.0003362 $0.0004040 $0.0003351
$0.0003739 $6.24K +11.21% 16/08/2026 $0.0003392 $0.0003423 $0.0003352
$0.0003360 $2.37K -0.94% 15/08/2026 $0.0003408 $0.0004126 $0.0003322
$0.0003396 $4.80K -0.35% 14/08/2026 $0.0003633 $0.0003926 $0.0002963
$0.0003395 $5.62K -6.55% 13/08/2026 $0.0003350 $0.0003927 $0.0003330
$0.0003632 $4.59K +8.42% 12/08/2026 $0.0003703 $0.0005100 $0.0003267
$0.0003276 $1.59K -11.53% 11/08/2026 $0.0003130 $0.0003917 $0.0003096
$0.0003704 $3.43K +18.34% 10/08/2026 $0.0002864 $0.0003539 $0.0002853
$0.0003123 $3.47K +9.04% 09/08/2026 $0.0003147 $0.0003219 $0.0002853
$0.0002864 $2.27K -8.99% 08/08/2026 $0.0002491 $0.0004350 $0.0002081
$0.0003137 $3.58K +25.93% 07/08/2026 $0.0002550 $0.0003182 $0.0002477
$0.0002483 $4.90K -2.63% 06/08/2026 $0.0003066 $0.0003913 $0.0002550
$0.0002550 $12.35K -16.83% 05/08/2026 $0.0007296 $0.0008343 $0.0002850
$0.0003067 $5.55K -57.96% 04/08/2026 $0.0007151 $0.0008231 $0.0007136
$0.0007390 $4.93K +3.34% 03/08/2026 $0.0007801 $0.0008102 $0.0007135
$0.0007135 $1.13K -8.54% 02/08/2026 $0.0007132 $0.0008494 $0.0006161
$0.0007830 $4.17K +9.79% 01/08/2026 $0.0007082 $0.0007718 $0.0007082
$0.0007132 $1.22K +0.71% 31/07/2026 $0.0009000 $0.0009000 $0.0006690
$0.0007082 $1.28K -21.31% 30/07/2026 $0.0008157 $0.0009000 $0.0007391
$0.0009000 $3.93K +10.33% 29/07/2026 $0.0008028 $0.0009397 $0.0008028
$0.0008157 $2.31K +1.61% 28/07/2026 $0.0009419 $0.0009419 $0.0008018
$0.0008018 $69.27 -14.87% 27/07/2026 $0.0009556 $0.0009556 $0.0009419
$0.0009419 $32.49 -1.43% 26/07/2026 $0.0009714 $0.0009714 $0.0009535
$0.0009556 $35.92 -1.63% 25/07/2026 $0.0009665 $0.001100 $0.0009419
$0.0009714 $1.48K +0.51% 24/07/2026 $0.001305 $0.001360 $0.0009665
$0.0009665 $3.29K -25.92% 23/07/2026 $0.001398 $0.001401 $0.001204
$0.001317 $2.46K -5.77% 22/07/2026 $0.001318 $0.001483 $0.001318
$0.001402 $2.58K +6.36% 21/07/2026 $0.001322 $0.001468 $0.001215
$0.001318 $3.73K -0.24% 20/07/2026 $0.001300 $0.001411 $0.001135
$0.001322 $1.97K +1.66% 19/07/2026 $0.001373 $0.001455 $0.001300
$0.001300 $1.36K -5.29% 18/07/2026 $0.001490 $0.001507 $0.001373
$0.001373 $1.65K -7.88% 17/07/2026 $0.001478 $0.001500 $0.001344
$0.001493 $2.89K +1.01% 16/07/2026 $0.001572 $0.001710 $0.001428
$0.001478 $5.49K -5.98% 15/07/2026 $0.001744 $0.001826 $0.001427
$0.001572 $6.75K -9.85% 14/07/2026 $0.001803 $0.001806 $0.001608
$0.001744 $4.33K -3.27% 13/07/2026 $0.001776 $0.001811 $0.001626
$0.001803 $5.45K +1.51% 12/07/2026 $0.001801 $0.001810 $0.001680
$0.001776 $2.43K -1.38% 11/07/2026 $0.001790 $0.001808 $0.001623
$0.001801 $4.93K +0.63% 10/07/2026 $0.001584 $0.001891 $0.001508
$0.001803 $4.51K +13.85% 09/07/2026 $0.001822 $0.001822 $0.001550
$0.001584 $3.58K -13.06% 08/07/2026 $0.001800 $0.001878 $0.001740
$0.001820 $2.41K +1.10% 07/07/2026 $0.001952 $0.001952 $0.001463
$0.001800 $3.33K -7.77% 06/07/2026 $0.001652 $0.002100 $0.001495
$0.001952 $6.40K +18.19% 05/07/2026 $0.001650 $0.002003 $0.001410
$0.001652 $4.29K +0.12% 04/07/2026 $0.001786 $0.001809 $0.001344
$0.001646 $2.90K -7.81% 03/07/2026 $0.001754 $0.001787 $0.001657
$0.001786 $1.78K +1.83% 02/07/2026 $0.001785 $0.001944 $0.001396
$0.001754 $6.88K -1.78% 01/07/2026 $0.001856 $0.002077 $0.001700
$0.001782 $4.62K -4.02% 30/06/2026 $0.002006 $0.002006 $0.001741
$0.001860 $3.59K -7.30% 29/06/2026 $0.001996 $0.002010 $0.001824
$0.002010 $2.26K +0.70% 28/06/2026 $0.002012 $0.002015 $0.001707
$0.001996 $2.93K -0.78% 27/06/2026 $0.002001 $0.002020 $0.001723
$0.002012 $2.80K +0.54% 26/06/2026 $0.001911 $0.002016 $0.001802
$0.001997 $1.92K +4.48% 25/06/2026 $0.001891 $0.001917 $0.001723
$0.001911 $2.49K +1.06% 24/06/2026 $0.001934 $0.002097 $0.001720
$0.001891 $6.94K -2.22% 23/06/2026 $0.001868 $0.002021 $0.001587
$0.001933 $6.36K +3.47% 22/06/2026 $0.001723 $0.002273 $0.001587
$0.001868 $10.88K +8.45% 21/06/2026 $0.002236 $0.002283 $0.001304
$0.001726 $4.13K -22.82% 20/06/2026 $0.001645 $0.002285 $0.001552
$0.002236 $2.78K +35.88% 19/06/2026 $0.001651 $0.001777 $0.001514
$0.001645 $5.46K -0.31% 18/06/2026 $0.001716 $0.001801 $0.001400
$0.001651 $5.08K -3.82% 17/06/2026 $0.001520 $0.001800 $0.001427
$0.001716 $2.47K +12.87% 16/06/2026 $0.001598 $0.002280 $0.001200
$0.001520 $11.73K -4.84% 15/06/2026 $0.0007454 $0.002500 $0.0007341
$0.001598 $28.50K +114.35% 14/06/2026 $0.0007397 $0.0007454 $0.0007358
$0.0007454 $791.52 +0.77% 13/06/2026 $0.0007730 $0.0007741 $0.0007384
$0.0007397 $1.98K -4.31% 12/06/2026 $0.0007582 $0.0007730 $0.0007582
$0.0007730 $679.13 +1.95% 11/06/2026 $0.0007618 $0.0007618 $0.0007572
$0.0007602 $31.15 -0.21% 10/06/2026 $0.0007585 $0.0007694 $0.0007568
$0.0007687 $257.71 +1.34% 09/06/2026 $0.0007864 $0.0007874 $0.0007581
$0.0007585 $92.77 -3.55% 08/06/2026 $0.0007848 $0.0007848 $0.0007848
$0.0007848 — +0.00% 07/06/2026 $0.0007848 $0.0007864 $0.0007799
$0.0007848 $9.04 +0.00% 06/06/2026 $0.0007852 $0.0007871 $0.0007569
$0.0007848 $1.03K -0.05% 05/06/2026 $0.0007912 $0.0007912 $0.0007569
$0.0007852 $1.18K -0.76% 04/06/2026 $0.0007960 $0.0007980 $0.0007402
$0.0007912 $1.64K -0.60% 03/06/2026 $0.0006224 $0.0007999 $0.0006195
$0.0007960 $2.48K +27.89% 02/06/2026 $0.0006130 $0.0006439 $0.0005591
$0.0006224 $3.14K +1.53% 01/06/2026 $0.0007852 $0.0007852 $0.0005734
$0.0006116 $1.12K -22.11% 31/05/2026 $0.0007536 $0.0007921 $0.0006812
$0.0007885 $2.13K +4.63% 30/05/2026 $0.0005191 $0.0007553 $0.0005035
$0.0007536 $5.22K +45.17% 29/05/2026 $0.0006707 $0.0006835 $0.0004800
$0.0005191 $1.81K -22.60% 28/05/2026 $0.0006976 $0.0006976 $0.0006707
$0.0006714 $979.83 -3.76% 27/05/2026 $0.0007910 $0.0008000 $0.0005852
$0.0006976 $10.55K -11.81% 26/05/2026 $0.0007211 $0.0008000 $0.0007211
$0.0007894 $11.65K +9.47% 25/05/2026 $0.0007589 $0.0008000 $0.0007039
$0.0007565 $22.18K -0.32% 24/05/2026 $0.0007970 $0.0007990 $0.0006900
$0.0007893 $4.55K -0.97% 23/05/2026 $0.0006967 $0.0007988 $0.0006500
$0.0007970 $6.39K +14.40% 22/05/2026 $0.0006702 $0.0007270 $0.0006254
$0.0006967 $4.19K +3.95% 21/05/2026 $0.0006745 $0.0006990 $0.0006258
$0.0006702 $974.36 -0.64% 20/05/2026 $0.0006755 $0.0006755 $0.0006721
$0.0006721 $14.80 -0.50% 19/05/2026 $0.0006789 $0.0006789 $0.0006721
$0.0006721 $31.88 -1.00% 18/05/2026 $0.0006991 $0.0006991 $0.0006770
$0.0006789 $172.12 -2.89% 17/05/2026 $0.0006512 $0.0006991 $0.0006271
$0.0006991 $1.18K +7.36% 16/05/2026 $0.0006965 $0.0006973 $0.0006494
$0.0006512 $1.64K -6.50% 15/05/2026 $0.0006078 $0.0007700 $0.0006065
$0.0006975 $3.07K +14.76% 14/05/2026 $0.0007374 $0.0007772 $0.0005852
$0.0006078 $3.87K -17.58% 13/05/2026 $0.0007359 $0.0007794 $0.0007302
$0.0007374 $1.68K +0.20% 12/05/2026 $0.0007640 $0.0007990 $0.0007355
$0.0007359 $1.77K -3.68% 11/05/2026 $0.0007592 $0.0007995 $0.0007499
$0.0007640 $1.53K +0.63% 10/05/2026 $0.0007662 $0.0007747 $0.0007538
$0.0007600 $715.89 -0.81% 09/05/2026 $0.0007655 $0.0007811 $0.0007314
$0.0007706 $1.16K +0.67% 08/05/2026 $0.0006792 $0.0008000 $0.0006792
$0.0007663 $2.52K +12.82% 07/05/2026 $0.0007586 $0.0007586 $0.0006765
$0.0006792 $1.42K -10.47% 06/05/2026 $0.0007586 $0.0007601 $0.0007258
$0.0007586 $1.05K +0.00% 05/05/2026 $0.0007767 $0.0008000 $0.0007222
$0.0007586 $1.92K -2.33% 04/05/2026 $0.0007794 $0.0007832 $0.0007756
$0.0007784 $19.07 -0.13% 03/05/2026 $0.0007728 $0.0007815 $0.0007689
$0.0007773 $94.19 +0.58% 02/05/2026 $0.0007915 $0.0007915 $0.0007690
$0.0007767 $171.61 -1.87% 01/05/2026 $0.0008081 $0.0008081 $0.0007915
$0.0007915 $154.59 -2.05% 30/04/2026 $0.0008060 $0.0008132 $0.0007996
$0.0008081 $82.89 +0.26% 29/04/2026 $0.0008116 $0.0008206 $0.0008019
$0.0008077 $274.09 -0.48% 28/04/2026 $0.0008562 $0.0008562 $0.0007909
$0.0008116 $1.62K -5.21% 27/04/2026 $0.0007875 $0.0008562 $0.0005998
$0.0008562 $4.86K +8.72% 26/04/2026 $0.0007891 $0.0008068 $0.0007681
$0.0007797 $1.46K -1.19% 25/04/2026 $0.0005845 $0.0008068 $0.0005572
$0.0007891 $2.59K +35.00% 24/04/2026 $0.0005386 $0.0005877 $0.0005050
$0.0005845 $3.71K +8.52% 23/04/2026 $0.0008143 $0.0009700 $0.0004628
$0.0005307 $2.49K -34.83% 22/04/2026 $0.0008459 $0.0008476 $0.0007548
$0.0008125 $2.20K -3.95% 21/04/2026 $0.0008563 $0.0008650 $0.0007072
$0.0008441 $2.80K -1.42% 20/04/2026 $0.0008559 $0.0008593 $0.0008370
$0.0008563 $57.84 +0.05% 19/04/2026 $0.0008541 $0.0008642 $0.0008165
$0.0008541 $930.85 +0.00% 18/04/2026 $0.0007799 $0.0008541 $0.0006877
$0.0008541 $1.15K +9.51% 17/04/2026 $0.0007458 $0.0007893 $0.0006688
$0.0007799 $5.14K +4.57% 16/04/2026 $0.0006024 $0.0007499 $0.0005485
$0.0007474 $11.72K +24.07% 15/04/2026 $0.0005580 $0.0006792 $0.0004478
$0.0006024 $12.70K +7.96% 14/04/2026 $0.0005941 $0.0006842 $0.0005555
$0.0005593 $12.43K -5.86% 13/04/2026 $0.0006527 $0.0006842 $0.0005648
$0.0005954 $12.90K -8.78% 12/04/2026 $0.0006527 $0.0006842 $0.0006191
$0.0006513 $10.36K -0.21% 11/04/2026 $0.0006332 $0.0006842 $0.0005532
$0.0006542 $10.79K +3.32% 10/04/2026 $0.0004923 $0.0006427 $0.0003941
$0.0006346 $12.87K +28.91% 09/04/2026 $0.0004120 $0.0005998 $0.0003891
$0.0004923 $12.08K +19.49% 08/04/2026 $0.0003772 $0.0004986 $0.0003772
$0.0004111 $11.48K +8.99% 07/04/2026 $0.0003963 $0.0004069 $0.0003477
$0.0003772 $10.35K -4.82% 06/04/2026 $0.0005153 $0.0005591 $0.0003694
$0.0003954 $11.42K -23.27% 05/04/2026 $0.0003651 $0.0005591 $0.0003577
$0.0005153 $11.44K +41.14% 04/04/2026 $0.0003541 $0.0003659 $0.0003541
$0.0003643 $9.70K +2.88% 03/04/2026 $0.0003523 $0.0003659 $0.0003516
$0.0003541 $9.88K +0.51% 02/04/2026 $0.0003630 $0.0004500 $0.0003515
$0.0003523 $9.79K -2.95% 01/04/2026 $0.0003653 $0.0003778 $0.0003599
$0.0003622 $9.97K -0.85% 31/03/2026 $0.0003513 $0.0003900 $0.0003504
$0.0003645 $9.22K +3.76% 30/03/2026 $0.0003625 $0.0003890 $0.0003327
$0.0003504 $11.27K -3.34% 29/03/2026 $0.0003199 $0.0003678 $0.0003192
$0.0003625 $11.19K +13.32% 28/03/2026 $0.0002938 $0.0003201 $0.0002700
$0.0003199 $10.69K +8.88% 27/03/2026 $0.0001979 $0.0002976 $0.0001963
$0.0002938 $11.38K +48.46% 26/03/2026 $0.0002200 $0.0002674 $0.0001962
$0.0001963 $9.98K -10.77% 25/03/2026 $0.0002980 $0.0002988 $0.0001990
$0.0002205 $11.41K -26.01% 24/03/2026 $0.0002149 $0.0002988 $0.0001751
$0.0002980 $12.50K +38.67% 23/03/2026 $0.0003190 $0.0003300 $0.0001625
$0.0002194 $17.45K -31.22% 22/03/2026 $0.0002800 $0.0003300 $0.0002800
$0.0003202 $12.52K +14.36% 21/03/2026 $0.0002237 $0.0004500 $0.0001940
$0.0002817 $17.37K +25.93% 20/03/2026 $0.0002245 $0.0002283 $0.0001703
$0.0002243 $10.77K -0.09% 19/03/2026 $0.0001843 $0.0002288 $0.0001472
$0.0002239 $13.31K +21.49% 18/03/2026 $0.0001533 $0.0001843 $0.0001399
$0.0001843 $11.38K +20.22% 17/03/2026 $0.0001523 $0.0001562 $0.0001377
$0.0001529 $11.08K +0.39% 16/03/2026 $0.0001507 $0.0001668 $0.0001426
$0.0001528 $10.51K +1.39% 15/03/2026 $0.0001623 $0.0001675 $0.0001397
$0.0001507 $10.50K -7.15% 14/03/2026 $0.0001310 $0.0001678 $0.0001262
$0.0001619 $10.74K +23.59% 13/03/2026 $0.0001461 $0.0001590 $0.0001261
$0.0001310 $10.64K -10.34% 12/03/2026 $0.0001555 $0.0001560 $0.0001372
$0.0001461 $10.58K -6.05% 11/03/2026 $0.0001885 $0.0001885 $0.0001001
$0.0001560 $13.32K -17.24% 10/03/2026 $0.0001885 $0.0001899 $0.0001830
$0.0001881 $9.19K -0.21% 09/03/2026 $0.0002475 $0.0002475 $0.0001751
$0.0001885 $11.50K -23.84% 08/03/2026 $0.0002723 $0.0002723 $0.0002390
$0.0002469 $9.07K -9.33% 07/03/2026 $0.0002611 $0.0002741 $0.0002486
$0.0002723 $9.49K +4.29% 06/03/2026 $0.0002675 $0.0002751 $0.0002585
$0.0002605 $12.16K -2.62% 05/03/2026 $0.0002683 $0.0002700 $0.0002610
$0.0002675 $9.20K -0.30% 04/03/2026 $0.0002402 $0.0002700 $0.0002313
$0.0002690 $10.38K +11.99% 03/03/2026 $0.0003285 $0.0003544 $0.0002272
$0.0002402 $11.69K -26.88% 02/03/2026 $0.0003721 $0.0003811 $0.0003285
$0.0003285 $9.65K -11.72% 01/03/2026 $0.0003284 $0.0003943 $0.0003277
$0.0003730 $9.80K +13.58% 28/02/2026 $0.0003699 $0.0003717 $0.0003271
$0.0003277 $9.39K -11.41% 27/02/2026 $0.0003457 $0.0004000 $0.0002502
$0.0003707 $16.69K +7.23% 26/02/2026 $0.0004728 $0.0004786 $0.0002000
$0.0003465 $14.45K -26.71% 25/02/2026 $0.0004494 $0.0005000 $0.0004208
$0.0004739 $11.13K +5.45% 24/02/2026 $0.0004594 $0.0004879 $0.0004208
$0.0004494 $10.02K -2.18% 23/02/2026 $0.0004434 $0.0004878 $0.0004242
$0.0004640 $9.78K +4.65% 22/02/2026 $0.0004517 $0.0005140 $0.0003922
$0.0004443 $10.34K -1.64% 21/02/2026 $0.0005754 $0.0005804 $0.0002760
$0.0004419 $10.98K -23.20% 20/02/2026 $0.0005748 $0.0005755 $0.0005748
$0.0005754 $8.83K +0.10% 19/02/2026 $0.0005741 $0.0005804 $0.0005739
$0.0005748 $8.78K +0.12% 18/02/2026 $0.0005765 $0.0005765 $0.0005730
$0.0005754 $9.05K -0.19% 17/02/2026 $0.0005601 $0.0005787 $0.0005601
$0.0005752 $8.77K +2.70% 16/02/2026 $0.0005622 $0.0005622 $0.0005601
$0.0005601 $8.74K -0.37% 15/02/2026 $0.0005630 $0.0005642 $0.0005530
$0.0005609 $8.34K -0.37% 14/02/2026 $0.0005630 $0.0005664 $0.0005608
$0.0005630 $8.92K +0.00% 13/02/2026 $0.0005749 $0.0005762 $0.0005581
$0.0005630 $8.72K -2.07% 12/02/2026 $0.0005644 $0.0005801 $0.0005632
$0.0005749 $8.82K +1.86% 11/02/2026 $0.0006167 $0.0006464 $0.0005626
$0.0005632 $9.55K -8.68% 10/02/2026 $0.0005964 $0.0006199 $0.0005700
$0.0006167 $9.69K +3.40% 09/02/2026 $0.0006485 $0.0006499 $0.0005740
$0.0005964 $10.10K -8.03% 08/02/2026 $0.0006500 $0.0006500 $0.0005913
$0.0006485 $9.77K -0.23% 07/02/2026 $0.0006483 $0.0006515 $0.0005703
$0.0006500 $19.54K +0.26% 06/02/2026 $0.0006365 $0.0006515 $0.0005914
$0.0006483 $19.86K +1.85% 05/02/2026 $0.0006314 $0.0006449 $0.0006314
$0.0006379 $12.50K +1.03% 04/02/2026 $0.0006496 $0.0006496 $0.0006302
$0.0006314 $12.66K -2.80% 03/02/2026 $0.0006507 $0.0006515 $0.0005000
$0.0006483 $13.92K -0.37% 02/02/2026 $0.0006108 $0.0006515 $0.0005573
$0.0006507 $14.18K +6.53% 01/02/2026 $0.0006480 $0.0006515 $0.0006078
$0.0006108 $11.99K -5.74% 31/01/2026 $0.0006479 $0.0006515 $0.0005601
$0.0006494 $12.73K +0.23% 30/01/2026 $0.0005857 $0.0006515 $0.0005403
$0.0006479 $12.63K +10.62% 29/01/2026 $0.0005671 $0.0006456 $0.0005403
$0.0005869 $12.55K +3.49% 28/01/2026 $0.0006432 $0.0006451 $0.0005121
$0.0005683 $13.18K -11.64% 27/01/2026 $0.0006436 $0.0006456 $0.0005403
$0.0006445 $13.66K +0.14% 26/01/2026 $0.0005359 $0.0006456 $0.0005060
$0.0006436 $13.38K +20.10% 25/01/2026 $0.0005916 $0.0006316 $0.0005193
$0.0005430 $12.15K -8.22% 24/01/2026 $0.0005314 $0.0006197 $0.0004999
$0.0005916 $13.87K +11.33% 23/01/2026 $0.0006041 $0.0006078 $0.0004999
$0.0005303 $12.51K -12.22% 22/01/2026 $0.0006373 $0.0006456 $0.0006000
$0.0006027 $13.58K -5.43% 21/01/2026 $0.0006492 $0.0006515 $0.0005962
$0.0006359 $13.26K -2.05% 20/01/2026 $0.0006392 $0.0006515 $0.0003062
$0.0006492 $15.92K +1.56% 19/01/2026 $0.0005251 $0.0006515 $0.0005226
$0.0006403 $13.84K +21.94% 18/01/2026 $0.0005505 $0.0005611 $0.0005210
$0.0005251 $13.45K -4.61% 17/01/2026 $0.0005258 $0.0006147 $0.0005247
$0.0005505 $12.25K +4.70% 16/01/2026 $0.0006471 $0.0006485 $0.0005200
$0.0005258 $13.25K -18.75% 15/01/2026 $0.0007613 $0.0007613 $0.0005853
$0.0006471 $13.38K -15.00% 14/01/2026 $0.0005005 $0.0009700 $0.0004994
$0.0007597 $15.42K +51.79% 13/01/2026 $0.0006497 $0.0006511 $0.0004611
$0.0005005 $13.14K -22.96% 12/01/2026 $0.0009613 $0.0009700 $0.0006153
$0.0006511 $13.76K -32.27% 11/01/2026 $0.0007579 $0.0009700 $0.0006903
$0.0009633 $13.32K +27.10% 10/01/2026 $0.0007250 $0.0007700 $0.0007220
$0.0007563 $12.75K +4.32% 09/01/2026 $0.0006715 $0.0007744 $0.0005503
$0.0007250 $13.60K +7.97% 08/01/2026 $0.0004560 $0.001030 $0.0004540
$0.0006700 $18.81K +46.93% 07/01/2026 $0.0006264 $0.0006450 $0.0004180
$0.0004530 $14.53K -27.68% 06/01/2026 $0.0004131 $0.0006515 $0.0004086
$0.0006400 $14.99K +54.93% 05/01/2026 $0.0005446 $0.0007516 $0.0003879
$0.0004118 $15.13K -24.38% 04/01/2026 $0.0004421 $0.0008485 $0.0004353
$0.0005435 $14.15K +22.94% 03/01/2026 $0.0004419 $0.0004719 $0.0004188
$0.0004418 $12.14K -0.02% 02/01/2026 $0.0004546 $0.0004569 $0.0004187
$0.0004419 $12.21K -2.79% 01/01/2026 $0.0004832 $0.0004832 $0.0004109
$0.0004535 $12.04K -6.15% 31/12/2025 $0.0004586 $0.0004940 $0.0003879
$0.0004832 $13.36K +5.36% 30/12/2025 $0.0004653 $0.0004940 $0.0004090
$0.0004586 $12.84K -1.44% 29/12/2025 $0.0004896 $0.0004896 $0.0004611
$0.0004653 $11.94K -4.96% 28/12/2025 $0.0004740 $0.0004940 $0.0004374
$0.0004885 $13.25K +3.06% 27/12/2025 $0.0004288 $0.0004924 $0.0003852
$0.0004750 $12.98K +10.77% 26/12/2025 $0.0004029 $0.0004353 $0.0002939
$0.0004288 $13.89K +6.43% 25/12/2025 $0.0003558 $0.0004500 $0.0003084
$0.0004020 $12.62K +12.98% 24/12/2025 $0.0002811 $0.0004500 $0.0002700
$0.0003558 $14.25K +26.57% 23/12/2025 $0.0002803 $0.0002831 $0.0002324
$0.0002817 $12.50K +0.50% 22/12/2025 $0.0002965 $0.0002965 $0.0002623
$0.0002803 $12.63K -5.46% 21/12/2025 $0.0002884 $0.0002986 $0.0002323
$0.0002956 $11.89K +2.50% 20/12/2025 $0.0002977 $0.0003190 $0.0002859
$0.0002877 $11.39K -3.36% 19/12/2025 $0.0002375 $0.0003230 $0.0002342
$0.0002983 $13.98K +25.60% 18/12/2025 $0.0002401 $0.0002406 $0.0002356
$0.0002370 $11.72K -1.29% 17/12/2025 $0.0002332 $0.0002465 $0.0002323
$0.0002406 $11.56K +3.17% 16/12/2025 $0.0002537 $0.0002537 $0.0002323
$0.0002332 $11.89K -8.08% 15/12/2025 $0.0002497 $0.0002552 $0.0002447
$0.0002537 $11.90K +1.60% 14/12/2025 $0.0002625 $0.0002632 $0.0002447
$0.0002504 $11.22K -4.61% 13/12/2025 $0.0002482 $0.0002908 $0.0002465
$0.0002625 $11.61K +5.76% 12/12/2025 $0.0002567 $0.0002623 $0.0002465
$0.0002504 $12.32K -2.45% 11/12/2025 $0.0002562 $0.0002611 $0.0002495
$0.0002561 $12.43K -0.04% 10/12/2025 $0.0002727 $0.0002781 $0.0002321
$0.0002562 $12.05K -6.05% 09/12/2025 $0.0002070 $0.0004098 $0.0002070
$0.0002727 $14.28K +31.74% 08/12/2025 $0.0002070 $0.0002101 $0.0002062
$0.0002070 $12.14K +0.00% 07/12/2025 $0.0002114 $0.0002121 $0.0002070
$0.0002070 $12.02K -2.08% 06/12/2025 $0.0002106 $0.0002114 $0.0002073
$0.0002114 $11.97K +0.38% 05/12/2025 $0.0002143 $0.0002143 $0.0002084
$0.0002106 $12.53K -1.73% 04/12/2025 $0.0002234 $0.0002256 $0.0002101
$0.0002143 $12.91K -4.07% 03/12/2025 $0.0002333 $0.0002333 $0.0002234
$0.0002256 $12.43K -3.30% 02/12/2025 $0.0002152 $0.0002333 $0.0002080
$0.0002333 $11.57K +8.41% 01/12/2025 $0.0002212 $0.0002391 $0.0002073
$0.0002080 $12.19K -5.97% 30/11/2025 $0.0002252 $0.0002287 $0.0002211
$0.0002212 $11.83K -1.78% 29/11/2025 $0.0002250 $0.0002252 $0.0002217
$0.0002252 $11.71K +0.09% 28/11/2025 $0.0002235 $0.0002274 $0.0002203
$0.0002250 $12.24K +0.67% 27/11/2025 $0.0002316 $0.0002391 $0.0002200
$0.0002270 $12.32K -1.99% 26/11/2025 $0.0002073 $0.0002321 $0.0002073
$0.0002316 $11.26K +11.72% 25/11/2025 $0.0002621 $0.0003398 $0.0002000
$0.0002227 $5.00K -15.03% 24/11/2025 $0.0002842 $0.0002842 $0.0002408
$0.0002505 $5.91K -11.86% 23/11/2025 $0.0002495 $0.0003019 $0.0002386
$0.0002842 $9.83K +13.91% 22/11/2025 $0.0002465 $0.0002495 $0.0002386
$0.0002387 $9.90K -3.16% 21/11/2025 $0.0002637 $0.0002702 $0.0002396
$0.0002465 $9.30K -6.52% 20/11/2025 $0.0002545 $0.0002860 $0.0002544
$0.0002637 $9.37K +3.61% 19/11/2025 $0.0002556 $0.0002668 $0.0002495
$0.0002545 $9.24K -0.43% 18/11/2025 $0.0002860 $0.0002860 $0.0002545
$0.0002662 $9.71K -6.92% 17/11/2025 $0.0002781 $0.0002860 $0.0002781
$0.0002860 $9.26K +2.84% 16/11/2025 $0.0003097 $0.0003177 $0.0002675
$0.0002841 $5.16K -8.27% 15/11/2025 $0.0002845 $0.0003451 $0.0002842
$0.0003097 $10.29K +8.86% 14/11/2025 $0.0002700 $0.0003414 $0.0002675
$0.0002929 $9.27K +8.48%
امسح بهاتفك لتنزيل التطبيق