CoinXview PortfólióApp
HU
Coin: 1247Tőzsdék: 22Piaci kapitalizáció: $2,33T −2,30%24 órás vol.: $27,96BDominancia: BTC 58,1% ETH 10,0%ETH gázdíj: 0,18 gweiFélelem és kapzsiság: 24/100

XREATORS (ORT) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb ORT volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok ORT

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026+34%-49%+11%+121%-2,4%+137%-62%-70%-57%-12%+9,3%—-82%
2025-52%-6,0%-1,0%+12%+14%-47%+55%+26%-62%+5,2%-38%+118%-68%
2024-25%-11%+53%-32%-1,9%+1,9%-26%-9,5%+18%-32%-21%-3,8%-72%
2023+86%+0,6%-59%-4,5%-49%-0,6%+26%-12%-36%-30%+53%-11%-75%
2022—————+1,1%-8,5%-51%+9,5%-46%-18%-20%-83%
Havi átlag+11%-17%+1,0%+24%-9,9%+18%-3,1%-23%-26%-23%-6,1%+21%
Emelkedő évek2/41/42/42/41/43/52/51/52/51/51/41/4

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenVáltozás
2026. 11. 14.$0,00008697$0,00009056$0,00006850 $0,00008370$2,35K-3.76%
2026. 11. 13.$0,00009170$0,0001090$0,00007242 $0,00008210$69,73K-10.47%
2026. 11. 12.$0,00007702$0,00009780$0,00006846 $0,00009225$2,77K+19.77%
2026. 11. 11.$0,00006872$0,00008009$0,00006872 $0,00007433$925,03+8.16%
2026. 11. 10.$0,00007780$0,00007780$0,00006608 $0,00006872$599,49-11.67%
2026. 11. 09.$0,00006326$0,00007780$0,00006326 $0,00007258$1,36K+14.73%
2026. 11. 08.$0,00006350$0,00006399$0,00006082 $0,00006326$433,45-0.38%
2026. 11. 07.$0,00007219$0,00007245$0,00006151 $0,00006345$1,00K-12.11%
2026. 11. 06.$0,00007271$0,00007294$0,00006780 $0,00007223$1,16K-0.66%
2026. 11. 05.$0,00006973$0,00007849$0,00006851 $0,00007271$2,16K+4.27%
2026. 11. 04.$0,00008418$0,00008420$0,00006738 $0,00006808$1,43K-19.13%
2026. 11. 03.$0,00007334$0,00008508$0,00005990 $0,00008420$3,03K+14.81%
2026. 11. 02.$0,00007561$0,00007658$0,00006750 $0,00007334$2,00K-3.00%
2026. 11. 01.$0,00007661$0,00007671$0,00007500 $0,00007560$862,34-1.32%
2026. 10. 31.$0,00007688$0,00007821$0,00007532 $0,00007663$925,05-0.33%
2026. 10. 30.$0,00008136$0,00008264$0,00007532 $0,00007780$2,20K-4.38%
2026. 10. 29.$0,00008367$0,00008511$0,00007949 $0,00008064$2,12K-3.62%
2026. 10. 28.$0,00008780$0,00008784$0,00008124 $0,00008436$3,21K-3.92%
2026. 10. 27.$0,00008199$0,00008786$0,00008108 $0,00008782$2,87K+7.11%
2026. 10. 26.$0,00008433$0,00008436$0,00008071 $0,00008195$1,95K-2.82%
2026. 10. 25.$0,00008446$0,00008447$0,00008446 $0,00008447$2,23+0.01%
2026. 10. 24.$0,00008105$0,00008447$0,00007950 $0,00007950$57,60-1.91%
2026. 10. 23.$0,00007950$0,00008820$0,00007263 $0,00007950$2,62K+0.00%
2026. 10. 22.$0,00008112$0,00008601$0,00007344 $0,00008000$1,18K-1.38%
2026. 10. 21.$0,00008892$0,00009182$0,00007989 $0,00007989$1,54K-10.16%
2026. 10. 20.$0,00009703$0,00009703$0,00008607 $0,00008892$1,23K-8.36%
2026. 10. 19.$0,00007488$0,0001090$0,00006923 $0,00009783$2,09K+30.65%
2026. 10. 18.$0,00007260$0,00007488$0,00007240 $0,00007240$24,98-0.28%
2026. 10. 17.$0,00006998$0,00007290$0,00006998 $0,00007160$57,64+2.31%
2026. 10. 16.$0,00007454$0,00007505$0,00006936 $0,00007009$595,07-5.97%
2026. 10. 15.$0,00006891$0,00007650$0,00006891 $0,00007224$1,31K+4.83%
2026. 10. 14.$0,00008110$0,00008110$0,00006703 $0,00006919$4,05K-14.69%
2026. 10. 13.$0,00008974$0,00009080$0,00006600 $0,00008111$2,39K-9.62%
2026. 10. 12.$0,00007752$0,0001500$0,00007454 $0,00008958$2,61K+15.56%
2026. 10. 11.$0,00007310$0,00008386$0,00007310 $0,00007789$384,07+6.55%
2026. 10. 10.$0,00007023$0,00007386$0,00007023 $0,00007190$590,20+2.38%
2026. 10. 09.$0,00007600$0,00007750$0,00006893 $0,00007023$2,24K-7.59%
2026. 10. 08.$0,00007836$0,00008015$0,00006800 $0,00007455$1,03K-4.86%
2026. 10. 07.$0,00007950$0,00008880$0,00007256 $0,00007799$5,76K-1.90%
2026. 10. 06.$0,00007900$0,00008820$0,00007846 $0,00007950$2,16K+0.63%
2026. 10. 05.$0,00008232$0,00009162$0,00007846 $0,00007888$2,74K-4.18%
2026. 10. 04.$0,00007864$0,00008465$0,00007848 $0,00008214$1,23K+4.45%
2026. 10. 03.$0,00008171$0,00008318$0,00007846 $0,00007864$1,37K-3.76%
2026. 10. 02.$0,00007858$0,00008331$0,00007846 $0,00008100$1,78K+3.08%
2026. 10. 01.$0,00008756$0,00008830$0,00007858 $0,00007900$4,67K-9.78%
2026. 09. 30.$0,00008751$0,00008840$0,00007865 $0,00008719$4,36K-0.37%
2026. 09. 29.$0,00009275$0,00009275$0,00007853 $0,00008751$8,81K-5.65%
2026. 09. 28.$0,00009100$0,00009440$0,00008339 $0,00009275$1,55K+1.92%
2026. 09. 27.$0,00009200$0,00009900$0,00009100 $0,00009100$335,41-1.09%
2026. 09. 26.$0,0001012$0,0001072$0,00009100 $0,00009510$1,01K-6.03%
2026. 09. 25.$0,0001017$0,0001068$0,0001008 $0,0001012$959,92-0.49%
2026. 09. 24.$0,0001051$0,0001114$0,0001004 $0,0001013$1,28K-3.62%
2026. 09. 23.$0,0001034$0,0001135$0,0001030 $0,0001043$7,86K+0.87%
2026. 09. 22.$0,0001072$0,0001115$0,00009910 $0,0001030$3,48K-3.92%
2026. 09. 21.$0,0001149$0,0001156$0,0001029 $0,0001072$1,98K-6.70%
2026. 09. 20.$0,0001250$0,0001250$0,0001132 $0,0001148$147,41-8.16%
2026. 09. 19.$0,0001115$0,0001348$0,0001115 $0,0001257$744,00+12.74%
2026. 09. 18.$0,0001125$0,0001240$0,0001070 $0,0001111$3,18K-1.24%
2026. 09. 17.$0,0001165$0,0001298$0,0001100 $0,0001120$3,72K-3.86%
2026. 09. 16.$0,0001149$0,0001297$0,0001110 $0,0001167$5,69K+1.57%
2026. 09. 15.$0,0001159$0,0001186$0,0001075 $0,0001155$1,34K-0.35%
2026. 09. 14.$0,0001183$0,0001348$0,0001129 $0,0001159$1,49K-2.03%
2026. 09. 13.$0,0001235$0,0001647$0,0001000 $0,0001184$4,38K-4.13%
2026. 09. 12.$0,0001279$0,0001700$0,0001151 $0,0001235$1,86K-3.44%
2026. 09. 11.$0,0001434$0,0001453$0,0001260 $0,0001275$6,06K-11.09%
2026. 09. 10.$0,0001062$0,0002600$0,0001062 $0,0001478$14,98K+39.17%
2026. 09. 09.$0,0001095$0,0001441$0,0001037 $0,0001037$1,51K-5.30%
2026. 09. 08.$0,0001208$0,0001360$0,00009060 $0,0001072$5,16K-11.26%
2026. 09. 07.$0,0001284$0,0001482$0,0001203 $0,0001204$2,38K-6.23%
2026. 09. 06.$0,0001377$0,0001759$0,0001255 $0,0001282$7,76K-6.90%
2026. 09. 05.$0,0001430$0,0001521$0,0001318 $0,0001397$1,86K-2.31%
2026. 09. 04.$0,0001399$0,0002293$0,0001317 $0,0001431$11,43K+2.29%
2026. 09. 03.$0,0001473$0,0001640$0,0001399 $0,0001399$8,25K-5.02%
2026. 09. 02.$0,0002022$0,0002355$0,0001317 $0,0001473$11,15K-27.15%
2026. 09. 01.$0,0002045$0,0002410$0,0001909 $0,0002024$5,03K-1.03%
2026. 08. 31.$0,0001889$0,0003267$0,0001721 $0,0002092$12,57K+10.75%
2026. 08. 30.$0,0002725$0,0004895$0,0001705 $0,0001927$4,86K-29.28%
2026. 08. 29.$0,0002918$0,0002980$0,0002621 $0,0002725$477,02-6.61%
2026. 08. 28.$0,0003037$0,0003451$0,0002555 $0,0002857$1,85K-5.93%
2026. 08. 27.$0,0002706$0,0006455$0,0002169 $0,0003123$15,74K+15.41%
2026. 08. 26.$0,0002356$0,0003996$0,0002356 $0,0002651$6,51K+12.52%
2026. 08. 25.$0,0002436$0,0002900$0,0002106 $0,0002311$5,14K-5.13%
2026. 08. 24.$0,0002440$0,0002442$0,0002428 $0,0002428$28,99-0.49%
2026. 08. 23.$0,0002396$0,0002475$0,0002379 $0,0002475$45,64+3.30%
2026. 08. 22.$0,0002405$0,0002440$0,0002396 $0,0002396$47,55-0.37%
2026. 08. 21.$0,0002297$0,0002767$0,0002287 $0,0002399$5,07K+4.44%
2026. 08. 20.$0,0002466$0,0002805$0,0001820 $0,0002298$3,92K-6.81%
2026. 08. 19.$0,0002841$0,0002841$0,0002453 $0,0002466$922,98-13.20%
2026. 08. 18.$0,0003797$0,0003798$0,0002822 $0,0002834$5,85K-25.36%
2026. 08. 17.$0,0003362$0,0004040$0,0003351 $0,0003739$6,24K+11.21%
2026. 08. 16.$0,0003392$0,0003423$0,0003352 $0,0003360$2,37K-0.94%
2026. 08. 15.$0,0003408$0,0004126$0,0003322 $0,0003396$4,80K-0.35%
2026. 08. 14.$0,0003633$0,0003926$0,0002963 $0,0003395$5,62K-6.55%
2026. 08. 13.$0,0003350$0,0003927$0,0003330 $0,0003632$4,59K+8.42%
2026. 08. 12.$0,0003703$0,0005100$0,0003267 $0,0003276$1,59K-11.53%
2026. 08. 11.$0,0003130$0,0003917$0,0003096 $0,0003704$3,43K+18.34%
2026. 08. 10.$0,0002864$0,0003539$0,0002853 $0,0003123$3,47K+9.04%
2026. 08. 09.$0,0003147$0,0003219$0,0002853 $0,0002864$2,27K-8.99%
2026. 08. 08.$0,0002491$0,0004350$0,0002081 $0,0003137$3,58K+25.93%
2026. 08. 07.$0,0002550$0,0003182$0,0002477 $0,0002483$4,90K-2.63%
2026. 08. 06.$0,0003066$0,0003913$0,0002550 $0,0002550$12,35K-16.83%
2026. 08. 05.$0,0007296$0,0008343$0,0002850 $0,0003067$5,55K-57.96%
2026. 08. 04.$0,0007151$0,0008231$0,0007136 $0,0007390$4,93K+3.34%
2026. 08. 03.$0,0007801$0,0008102$0,0007135 $0,0007135$1,13K-8.54%
2026. 08. 02.$0,0007132$0,0008494$0,0006161 $0,0007830$4,17K+9.79%
2026. 08. 01.$0,0007082$0,0007718$0,0007082 $0,0007132$1,22K+0.71%
2026. 07. 31.$0,0009000$0,0009000$0,0006690 $0,0007082$1,28K-21.31%
2026. 07. 30.$0,0008157$0,0009000$0,0007391 $0,0009000$3,93K+10.33%
2026. 07. 29.$0,0008028$0,0009397$0,0008028 $0,0008157$2,31K+1.61%
2026. 07. 28.$0,0009419$0,0009419$0,0008018 $0,0008018$69,27-14.87%
2026. 07. 27.$0,0009556$0,0009556$0,0009419 $0,0009419$32,49-1.43%
2026. 07. 26.$0,0009714$0,0009714$0,0009535 $0,0009556$35,92-1.63%
2026. 07. 25.$0,0009665$0,001100$0,0009419 $0,0009714$1,48K+0.51%
2026. 07. 24.$0,001305$0,001360$0,0009665 $0,0009665$3,29K-25.92%
2026. 07. 23.$0,001398$0,001401$0,001204 $0,001317$2,46K-5.77%
2026. 07. 22.$0,001318$0,001483$0,001318 $0,001402$2,58K+6.36%
2026. 07. 21.$0,001322$0,001468$0,001215 $0,001318$3,73K-0.24%
2026. 07. 20.$0,001300$0,001411$0,001135 $0,001322$1,97K+1.66%
2026. 07. 19.$0,001373$0,001455$0,001300 $0,001300$1,36K-5.29%
2026. 07. 18.$0,001490$0,001507$0,001373 $0,001373$1,65K-7.88%
2026. 07. 17.$0,001478$0,001500$0,001344 $0,001493$2,89K+1.01%
2026. 07. 16.$0,001572$0,001710$0,001428 $0,001478$5,49K-5.98%
2026. 07. 15.$0,001744$0,001826$0,001427 $0,001572$6,75K-9.85%
2026. 07. 14.$0,001803$0,001806$0,001608 $0,001744$4,33K-3.27%
2026. 07. 13.$0,001776$0,001811$0,001626 $0,001803$5,45K+1.51%
2026. 07. 12.$0,001801$0,001810$0,001680 $0,001776$2,43K-1.38%
2026. 07. 11.$0,001790$0,001808$0,001623 $0,001801$4,93K+0.63%
2026. 07. 10.$0,001584$0,001891$0,001508 $0,001803$4,51K+13.85%
2026. 07. 09.$0,001822$0,001822$0,001550 $0,001584$3,58K-13.06%
2026. 07. 08.$0,001800$0,001878$0,001740 $0,001820$2,41K+1.10%
2026. 07. 07.$0,001952$0,001952$0,001463 $0,001800$3,33K-7.77%
2026. 07. 06.$0,001652$0,002100$0,001495 $0,001952$6,40K+18.19%
2026. 07. 05.$0,001650$0,002003$0,001410 $0,001652$4,29K+0.12%
2026. 07. 04.$0,001786$0,001809$0,001344 $0,001646$2,90K-7.81%
2026. 07. 03.$0,001754$0,001787$0,001657 $0,001786$1,78K+1.83%
2026. 07. 02.$0,001785$0,001944$0,001396 $0,001754$6,88K-1.78%
2026. 07. 01.$0,001856$0,002077$0,001700 $0,001782$4,62K-4.02%
2026. 06. 30.$0,002006$0,002006$0,001741 $0,001860$3,59K-7.30%
2026. 06. 29.$0,001996$0,002010$0,001824 $0,002010$2,26K+0.70%
2026. 06. 28.$0,002012$0,002015$0,001707 $0,001996$2,93K-0.78%
2026. 06. 27.$0,002001$0,002020$0,001723 $0,002012$2,80K+0.54%
2026. 06. 26.$0,001911$0,002016$0,001802 $0,001997$1,92K+4.48%
2026. 06. 25.$0,001891$0,001917$0,001723 $0,001911$2,49K+1.06%
2026. 06. 24.$0,001934$0,002097$0,001720 $0,001891$6,94K-2.22%
2026. 06. 23.$0,001868$0,002021$0,001587 $0,001933$6,36K+3.47%
2026. 06. 22.$0,001723$0,002273$0,001587 $0,001868$10,88K+8.45%
2026. 06. 21.$0,002236$0,002283$0,001304 $0,001726$4,13K-22.82%
2026. 06. 20.$0,001645$0,002285$0,001552 $0,002236$2,78K+35.88%
2026. 06. 19.$0,001651$0,001777$0,001514 $0,001645$5,46K-0.31%
2026. 06. 18.$0,001716$0,001801$0,001400 $0,001651$5,08K-3.82%
2026. 06. 17.$0,001520$0,001800$0,001427 $0,001716$2,47K+12.87%
2026. 06. 16.$0,001598$0,002280$0,001200 $0,001520$11,73K-4.84%
2026. 06. 15.$0,0007454$0,002500$0,0007341 $0,001598$28,50K+114.35%
2026. 06. 14.$0,0007397$0,0007454$0,0007358 $0,0007454$791,52+0.77%
2026. 06. 13.$0,0007730$0,0007741$0,0007384 $0,0007397$1,98K-4.31%
2026. 06. 12.$0,0007582$0,0007730$0,0007582 $0,0007730$679,13+1.95%
2026. 06. 11.$0,0007618$0,0007618$0,0007572 $0,0007602$31,15-0.21%
2026. 06. 10.$0,0007585$0,0007694$0,0007568 $0,0007687$257,71+1.34%
2026. 06. 09.$0,0007864$0,0007874$0,0007581 $0,0007585$92,77-3.55%
2026. 06. 08.$0,0007848$0,0007848$0,0007848 $0,0007848—+0.00%
2026. 06. 07.$0,0007848$0,0007864$0,0007799 $0,0007848$9,04+0.00%
2026. 06. 06.$0,0007852$0,0007871$0,0007569 $0,0007848$1,03K-0.05%
2026. 06. 05.$0,0007912$0,0007912$0,0007569 $0,0007852$1,18K-0.76%
2026. 06. 04.$0,0007960$0,0007980$0,0007402 $0,0007912$1,64K-0.60%
2026. 06. 03.$0,0006224$0,0007999$0,0006195 $0,0007960$2,48K+27.89%
2026. 06. 02.$0,0006130$0,0006439$0,0005591 $0,0006224$3,14K+1.53%
2026. 06. 01.$0,0007852$0,0007852$0,0005734 $0,0006116$1,12K-22.11%
2026. 05. 31.$0,0007536$0,0007921$0,0006812 $0,0007885$2,13K+4.63%
2026. 05. 30.$0,0005191$0,0007553$0,0005035 $0,0007536$5,22K+45.17%
2026. 05. 29.$0,0006707$0,0006835$0,0004800 $0,0005191$1,81K-22.60%
2026. 05. 28.$0,0006976$0,0006976$0,0006707 $0,0006714$979,83-3.76%
2026. 05. 27.$0,0007910$0,0008000$0,0005852 $0,0006976$10,55K-11.81%
2026. 05. 26.$0,0007211$0,0008000$0,0007211 $0,0007894$11,65K+9.47%
2026. 05. 25.$0,0007589$0,0008000$0,0007039 $0,0007565$22,18K-0.32%
2026. 05. 24.$0,0007970$0,0007990$0,0006900 $0,0007893$4,55K-0.97%
2026. 05. 23.$0,0006967$0,0007988$0,0006500 $0,0007970$6,39K+14.40%
2026. 05. 22.$0,0006702$0,0007270$0,0006254 $0,0006967$4,19K+3.95%
2026. 05. 21.$0,0006745$0,0006990$0,0006258 $0,0006702$974,36-0.64%
2026. 05. 20.$0,0006755$0,0006755$0,0006721 $0,0006721$14,80-0.50%
2026. 05. 19.$0,0006789$0,0006789$0,0006721 $0,0006721$31,88-1.00%
2026. 05. 18.$0,0006991$0,0006991$0,0006770 $0,0006789$172,12-2.89%
2026. 05. 17.$0,0006512$0,0006991$0,0006271 $0,0006991$1,18K+7.36%
2026. 05. 16.$0,0006965$0,0006973$0,0006494 $0,0006512$1,64K-6.50%
2026. 05. 15.$0,0006078$0,0007700$0,0006065 $0,0006975$3,07K+14.76%
2026. 05. 14.$0,0007374$0,0007772$0,0005852 $0,0006078$3,87K-17.58%
2026. 05. 13.$0,0007359$0,0007794$0,0007302 $0,0007374$1,68K+0.20%
2026. 05. 12.$0,0007640$0,0007990$0,0007355 $0,0007359$1,77K-3.68%
2026. 05. 11.$0,0007592$0,0007995$0,0007499 $0,0007640$1,53K+0.63%
2026. 05. 10.$0,0007662$0,0007747$0,0007538 $0,0007600$715,89-0.81%
2026. 05. 09.$0,0007655$0,0007811$0,0007314 $0,0007706$1,16K+0.67%
2026. 05. 08.$0,0006792$0,0008000$0,0006792 $0,0007663$2,52K+12.82%
2026. 05. 07.$0,0007586$0,0007586$0,0006765 $0,0006792$1,42K-10.47%
2026. 05. 06.$0,0007586$0,0007601$0,0007258 $0,0007586$1,05K+0.00%
2026. 05. 05.$0,0007767$0,0008000$0,0007222 $0,0007586$1,92K-2.33%
2026. 05. 04.$0,0007794$0,0007832$0,0007756 $0,0007784$19,07-0.13%
2026. 05. 03.$0,0007728$0,0007815$0,0007689 $0,0007773$94,19+0.58%
2026. 05. 02.$0,0007915$0,0007915$0,0007690 $0,0007767$171,61-1.87%
2026. 05. 01.$0,0008081$0,0008081$0,0007915 $0,0007915$154,59-2.05%
2026. 04. 30.$0,0008060$0,0008132$0,0007996 $0,0008081$82,89+0.26%
2026. 04. 29.$0,0008116$0,0008206$0,0008019 $0,0008077$274,09-0.48%
2026. 04. 28.$0,0008562$0,0008562$0,0007909 $0,0008116$1,62K-5.21%
2026. 04. 27.$0,0007875$0,0008562$0,0005998 $0,0008562$4,86K+8.72%
2026. 04. 26.$0,0007891$0,0008068$0,0007681 $0,0007797$1,46K-1.19%
2026. 04. 25.$0,0005845$0,0008068$0,0005572 $0,0007891$2,59K+35.00%
2026. 04. 24.$0,0005386$0,0005877$0,0005050 $0,0005845$3,71K+8.52%
2026. 04. 23.$0,0008143$0,0009700$0,0004628 $0,0005307$2,49K-34.83%
2026. 04. 22.$0,0008459$0,0008476$0,0007548 $0,0008125$2,20K-3.95%
2026. 04. 21.$0,0008563$0,0008650$0,0007072 $0,0008441$2,80K-1.42%
2026. 04. 20.$0,0008559$0,0008593$0,0008370 $0,0008563$57,84+0.05%
2026. 04. 19.$0,0008541$0,0008642$0,0008165 $0,0008541$930,85+0.00%
2026. 04. 18.$0,0007799$0,0008541$0,0006877 $0,0008541$1,15K+9.51%
2026. 04. 17.$0,0007458$0,0007893$0,0006688 $0,0007799$5,14K+4.57%
2026. 04. 16.$0,0006024$0,0007499$0,0005485 $0,0007474$11,72K+24.07%
2026. 04. 15.$0,0005580$0,0006792$0,0004478 $0,0006024$12,70K+7.96%
2026. 04. 14.$0,0005941$0,0006842$0,0005555 $0,0005593$12,43K-5.86%
2026. 04. 13.$0,0006527$0,0006842$0,0005648 $0,0005954$12,90K-8.78%
2026. 04. 12.$0,0006527$0,0006842$0,0006191 $0,0006513$10,36K-0.21%
2026. 04. 11.$0,0006332$0,0006842$0,0005532 $0,0006542$10,79K+3.32%
2026. 04. 10.$0,0004923$0,0006427$0,0003941 $0,0006346$12,87K+28.91%
2026. 04. 09.$0,0004120$0,0005998$0,0003891 $0,0004923$12,08K+19.49%
2026. 04. 08.$0,0003772$0,0004986$0,0003772 $0,0004111$11,48K+8.99%
2026. 04. 07.$0,0003963$0,0004069$0,0003477 $0,0003772$10,35K-4.82%
2026. 04. 06.$0,0005153$0,0005591$0,0003694 $0,0003954$11,42K-23.27%
2026. 04. 05.$0,0003651$0,0005591$0,0003577 $0,0005153$11,44K+41.14%
2026. 04. 04.$0,0003541$0,0003659$0,0003541 $0,0003643$9,70K+2.88%
2026. 04. 03.$0,0003523$0,0003659$0,0003516 $0,0003541$9,88K+0.51%
2026. 04. 02.$0,0003630$0,0004500$0,0003515 $0,0003523$9,79K-2.95%
2026. 04. 01.$0,0003653$0,0003778$0,0003599 $0,0003622$9,97K-0.85%
2026. 03. 31.$0,0003513$0,0003900$0,0003504 $0,0003645$9,22K+3.76%
2026. 03. 30.$0,0003625$0,0003890$0,0003327 $0,0003504$11,27K-3.34%
2026. 03. 29.$0,0003199$0,0003678$0,0003192 $0,0003625$11,19K+13.32%
2026. 03. 28.$0,0002938$0,0003201$0,0002700 $0,0003199$10,69K+8.88%
2026. 03. 27.$0,0001979$0,0002976$0,0001963 $0,0002938$11,38K+48.46%
2026. 03. 26.$0,0002200$0,0002674$0,0001962 $0,0001963$9,98K-10.77%
2026. 03. 25.$0,0002980$0,0002988$0,0001990 $0,0002205$11,41K-26.01%
2026. 03. 24.$0,0002149$0,0002988$0,0001751 $0,0002980$12,50K+38.67%
2026. 03. 23.$0,0003190$0,0003300$0,0001625 $0,0002194$17,45K-31.22%
2026. 03. 22.$0,0002800$0,0003300$0,0002800 $0,0003202$12,52K+14.36%
2026. 03. 21.$0,0002237$0,0004500$0,0001940 $0,0002817$17,37K+25.93%
2026. 03. 20.$0,0002245$0,0002283$0,0001703 $0,0002243$10,77K-0.09%
2026. 03. 19.$0,0001843$0,0002288$0,0001472 $0,0002239$13,31K+21.49%
2026. 03. 18.$0,0001533$0,0001843$0,0001399 $0,0001843$11,38K+20.22%
2026. 03. 17.$0,0001523$0,0001562$0,0001377 $0,0001529$11,08K+0.39%
2026. 03. 16.$0,0001507$0,0001668$0,0001426 $0,0001528$10,51K+1.39%
2026. 03. 15.$0,0001623$0,0001675$0,0001397 $0,0001507$10,50K-7.15%
2026. 03. 14.$0,0001310$0,0001678$0,0001262 $0,0001619$10,74K+23.59%
2026. 03. 13.$0,0001461$0,0001590$0,0001261 $0,0001310$10,64K-10.34%
2026. 03. 12.$0,0001555$0,0001560$0,0001372 $0,0001461$10,58K-6.05%
2026. 03. 11.$0,0001885$0,0001885$0,0001001 $0,0001560$13,32K-17.24%
2026. 03. 10.$0,0001885$0,0001899$0,0001830 $0,0001881$9,19K-0.21%
2026. 03. 09.$0,0002475$0,0002475$0,0001751 $0,0001885$11,50K-23.84%
2026. 03. 08.$0,0002723$0,0002723$0,0002390 $0,0002469$9,07K-9.33%
2026. 03. 07.$0,0002611$0,0002741$0,0002486 $0,0002723$9,49K+4.29%
2026. 03. 06.$0,0002675$0,0002751$0,0002585 $0,0002605$12,16K-2.62%
2026. 03. 05.$0,0002683$0,0002700$0,0002610 $0,0002675$9,20K-0.30%
2026. 03. 04.$0,0002402$0,0002700$0,0002313 $0,0002690$10,38K+11.99%
2026. 03. 03.$0,0003285$0,0003544$0,0002272 $0,0002402$11,69K-26.88%
2026. 03. 02.$0,0003721$0,0003811$0,0003285 $0,0003285$9,65K-11.72%
2026. 03. 01.$0,0003284$0,0003943$0,0003277 $0,0003730$9,80K+13.58%
2026. 02. 28.$0,0003699$0,0003717$0,0003271 $0,0003277$9,39K-11.41%
2026. 02. 27.$0,0003457$0,0004000$0,0002502 $0,0003707$16,69K+7.23%
2026. 02. 26.$0,0004728$0,0004786$0,0002000 $0,0003465$14,45K-26.71%
2026. 02. 25.$0,0004494$0,0005000$0,0004208 $0,0004739$11,13K+5.45%
2026. 02. 24.$0,0004594$0,0004879$0,0004208 $0,0004494$10,02K-2.18%
2026. 02. 23.$0,0004434$0,0004878$0,0004242 $0,0004640$9,78K+4.65%
2026. 02. 22.$0,0004517$0,0005140$0,0003922 $0,0004443$10,34K-1.64%
2026. 02. 21.$0,0005754$0,0005804$0,0002760 $0,0004419$10,98K-23.20%
2026. 02. 20.$0,0005748$0,0005755$0,0005748 $0,0005754$8,83K+0.10%
2026. 02. 19.$0,0005741$0,0005804$0,0005739 $0,0005748$8,78K+0.12%
2026. 02. 18.$0,0005765$0,0005765$0,0005730 $0,0005754$9,05K-0.19%
2026. 02. 17.$0,0005601$0,0005787$0,0005601 $0,0005752$8,77K+2.70%
2026. 02. 16.$0,0005622$0,0005622$0,0005601 $0,0005601$8,74K-0.37%
2026. 02. 15.$0,0005630$0,0005642$0,0005530 $0,0005609$8,34K-0.37%
2026. 02. 14.$0,0005630$0,0005664$0,0005608 $0,0005630$8,92K+0.00%
2026. 02. 13.$0,0005749$0,0005762$0,0005581 $0,0005630$8,72K-2.07%
2026. 02. 12.$0,0005644$0,0005801$0,0005632 $0,0005749$8,82K+1.86%
2026. 02. 11.$0,0006167$0,0006464$0,0005626 $0,0005632$9,55K-8.68%
2026. 02. 10.$0,0005964$0,0006199$0,0005700 $0,0006167$9,69K+3.40%
2026. 02. 09.$0,0006485$0,0006499$0,0005740 $0,0005964$10,10K-8.03%
2026. 02. 08.$0,0006500$0,0006500$0,0005913 $0,0006485$9,77K-0.23%
2026. 02. 07.$0,0006483$0,0006515$0,0005703 $0,0006500$19,54K+0.26%
2026. 02. 06.$0,0006365$0,0006515$0,0005914 $0,0006483$19,86K+1.85%
2026. 02. 05.$0,0006314$0,0006449$0,0006314 $0,0006379$12,50K+1.03%
2026. 02. 04.$0,0006496$0,0006496$0,0006302 $0,0006314$12,66K-2.80%
2026. 02. 03.$0,0006507$0,0006515$0,0005000 $0,0006483$13,92K-0.37%
2026. 02. 02.$0,0006108$0,0006515$0,0005573 $0,0006507$14,18K+6.53%
2026. 02. 01.$0,0006480$0,0006515$0,0006078 $0,0006108$11,99K-5.74%
2026. 01. 31.$0,0006479$0,0006515$0,0005601 $0,0006494$12,73K+0.23%
2026. 01. 30.$0,0005857$0,0006515$0,0005403 $0,0006479$12,63K+10.62%
2026. 01. 29.$0,0005671$0,0006456$0,0005403 $0,0005869$12,55K+3.49%
2026. 01. 28.$0,0006432$0,0006451$0,0005121 $0,0005683$13,18K-11.64%
2026. 01. 27.$0,0006436$0,0006456$0,0005403 $0,0006445$13,66K+0.14%
2026. 01. 26.$0,0005359$0,0006456$0,0005060 $0,0006436$13,38K+20.10%
2026. 01. 25.$0,0005916$0,0006316$0,0005193 $0,0005430$12,15K-8.22%
2026. 01. 24.$0,0005314$0,0006197$0,0004999 $0,0005916$13,87K+11.33%
2026. 01. 23.$0,0006041$0,0006078$0,0004999 $0,0005303$12,51K-12.22%
2026. 01. 22.$0,0006373$0,0006456$0,0006000 $0,0006027$13,58K-5.43%
2026. 01. 21.$0,0006492$0,0006515$0,0005962 $0,0006359$13,26K-2.05%
2026. 01. 20.$0,0006392$0,0006515$0,0003062 $0,0006492$15,92K+1.56%
2026. 01. 19.$0,0005251$0,0006515$0,0005226 $0,0006403$13,84K+21.94%
2026. 01. 18.$0,0005505$0,0005611$0,0005210 $0,0005251$13,45K-4.61%
2026. 01. 17.$0,0005258$0,0006147$0,0005247 $0,0005505$12,25K+4.70%
2026. 01. 16.$0,0006471$0,0006485$0,0005200 $0,0005258$13,25K-18.75%
2026. 01. 15.$0,0007613$0,0007613$0,0005853 $0,0006471$13,38K-15.00%
2026. 01. 14.$0,0005005$0,0009700$0,0004994 $0,0007597$15,42K+51.79%
2026. 01. 13.$0,0006497$0,0006511$0,0004611 $0,0005005$13,14K-22.96%
2026. 01. 12.$0,0009613$0,0009700$0,0006153 $0,0006511$13,76K-32.27%
2026. 01. 11.$0,0007579$0,0009700$0,0006903 $0,0009633$13,32K+27.10%
2026. 01. 10.$0,0007250$0,0007700$0,0007220 $0,0007563$12,75K+4.32%
2026. 01. 09.$0,0006715$0,0007744$0,0005503 $0,0007250$13,60K+7.97%
2026. 01. 08.$0,0004560$0,001030$0,0004540 $0,0006700$18,81K+46.93%
2026. 01. 07.$0,0006264$0,0006450$0,0004180 $0,0004530$14,53K-27.68%
2026. 01. 06.$0,0004131$0,0006515$0,0004086 $0,0006400$14,99K+54.93%
2026. 01. 05.$0,0005446$0,0007516$0,0003879 $0,0004118$15,13K-24.38%
2026. 01. 04.$0,0004421$0,0008485$0,0004353 $0,0005435$14,15K+22.94%
2026. 01. 03.$0,0004419$0,0004719$0,0004188 $0,0004418$12,14K-0.02%
2026. 01. 02.$0,0004546$0,0004569$0,0004187 $0,0004419$12,21K-2.79%
2026. 01. 01.$0,0004832$0,0004832$0,0004109 $0,0004535$12,04K-6.15%
2025. 12. 31.$0,0004586$0,0004940$0,0003879 $0,0004832$13,36K+5.36%
2025. 12. 30.$0,0004653$0,0004940$0,0004090 $0,0004586$12,84K-1.44%
2025. 12. 29.$0,0004896$0,0004896$0,0004611 $0,0004653$11,94K-4.96%
2025. 12. 28.$0,0004740$0,0004940$0,0004374 $0,0004885$13,25K+3.06%
2025. 12. 27.$0,0004288$0,0004924$0,0003852 $0,0004750$12,98K+10.77%
2025. 12. 26.$0,0004029$0,0004353$0,0002939 $0,0004288$13,89K+6.43%
2025. 12. 25.$0,0003558$0,0004500$0,0003084 $0,0004020$12,62K+12.98%
2025. 12. 24.$0,0002811$0,0004500$0,0002700 $0,0003558$14,25K+26.57%
2025. 12. 23.$0,0002803$0,0002831$0,0002324 $0,0002817$12,50K+0.50%
2025. 12. 22.$0,0002965$0,0002965$0,0002623 $0,0002803$12,63K-5.46%
2025. 12. 21.$0,0002884$0,0002986$0,0002323 $0,0002956$11,89K+2.50%
2025. 12. 20.$0,0002977$0,0003190$0,0002859 $0,0002877$11,39K-3.36%
2025. 12. 19.$0,0002375$0,0003230$0,0002342 $0,0002983$13,98K+25.60%
2025. 12. 18.$0,0002401$0,0002406$0,0002356 $0,0002370$11,72K-1.29%
2025. 12. 17.$0,0002332$0,0002465$0,0002323 $0,0002406$11,56K+3.17%
2025. 12. 16.$0,0002537$0,0002537$0,0002323 $0,0002332$11,89K-8.08%
2025. 12. 15.$0,0002497$0,0002552$0,0002447 $0,0002537$11,90K+1.60%
2025. 12. 14.$0,0002625$0,0002632$0,0002447 $0,0002504$11,22K-4.61%
2025. 12. 13.$0,0002482$0,0002908$0,0002465 $0,0002625$11,61K+5.76%
2025. 12. 12.$0,0002567$0,0002623$0,0002465 $0,0002504$12,32K-2.45%
2025. 12. 11.$0,0002562$0,0002611$0,0002495 $0,0002561$12,43K-0.04%
2025. 12. 10.$0,0002727$0,0002781$0,0002321 $0,0002562$12,05K-6.05%
2025. 12. 09.$0,0002070$0,0004098$0,0002070 $0,0002727$14,28K+31.74%
2025. 12. 08.$0,0002070$0,0002101$0,0002062 $0,0002070$12,14K+0.00%
2025. 12. 07.$0,0002114$0,0002121$0,0002070 $0,0002070$12,02K-2.08%
2025. 12. 06.$0,0002106$0,0002114$0,0002073 $0,0002114$11,97K+0.38%
2025. 12. 05.$0,0002143$0,0002143$0,0002084 $0,0002106$12,53K-1.73%
2025. 12. 04.$0,0002234$0,0002256$0,0002101 $0,0002143$12,91K-4.07%
2025. 12. 03.$0,0002333$0,0002333$0,0002234 $0,0002256$12,43K-3.30%
2025. 12. 02.$0,0002152$0,0002333$0,0002080 $0,0002333$11,57K+8.41%
2025. 12. 01.$0,0002212$0,0002391$0,0002073 $0,0002080$12,19K-5.97%
2025. 11. 30.$0,0002252$0,0002287$0,0002211 $0,0002212$11,83K-1.78%
2025. 11. 29.$0,0002250$0,0002252$0,0002217 $0,0002252$11,71K+0.09%
2025. 11. 28.$0,0002235$0,0002274$0,0002203 $0,0002250$12,24K+0.67%
2025. 11. 27.$0,0002316$0,0002391$0,0002200 $0,0002270$12,32K-1.99%
2025. 11. 26.$0,0002073$0,0002321$0,0002073 $0,0002316$11,26K+11.72%
2025. 11. 25.$0,0002621$0,0003398$0,0002000 $0,0002227$5,00K-15.03%
2025. 11. 24.$0,0002842$0,0002842$0,0002408 $0,0002505$5,91K-11.86%
2025. 11. 23.$0,0002495$0,0003019$0,0002386 $0,0002842$9,83K+13.91%
2025. 11. 22.$0,0002465$0,0002495$0,0002386 $0,0002387$9,90K-3.16%
2025. 11. 21.$0,0002637$0,0002702$0,0002396 $0,0002465$9,30K-6.52%
2025. 11. 20.$0,0002545$0,0002860$0,0002544 $0,0002637$9,37K+3.61%
2025. 11. 19.$0,0002556$0,0002668$0,0002495 $0,0002545$9,24K-0.43%
2025. 11. 18.$0,0002860$0,0002860$0,0002545 $0,0002662$9,71K-6.92%
2025. 11. 17.$0,0002781$0,0002860$0,0002781 $0,0002860$9,26K+2.84%
2025. 11. 16.$0,0003097$0,0003177$0,0002675 $0,0002841$5,16K-8.27%
2025. 11. 15.$0,0002845$0,0003451$0,0002842 $0,0003097$10,29K+8.86%
Minden szekció