XREATORS（ORT）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。ORTの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン ORT
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | +34% | -49% | +11% | +121% | -2.4% | +137% | -62% | -70% | -57% | -12% | -5.5% | — | -85% |
|---|
| 2025 | -52% | -6.0% | -1.0% | +12% | +14% | -47% | +55% | +26% | -62% | +5.2% | -38% | +118% | -68% |
|---|
| 2024 | -25% | -11% | +53% | -32% | -1.9% | +1.9% | -26% | -9.5% | +18% | -32% | -21% | -3.8% | -72% |
|---|
| 2023 | +86% | +0.6% | -59% | -4.5% | -49% | -0.6% | +26% | -12% | -36% | -30% | +53% | -11% | -75% |
|---|
| 2022 | — | — | — | — | — | +1.1% | -8.5% | -51% | +9.5% | -46% | -18% | -20% | -83% |
|---|
| 月平均 | +11% | -17% | +1.0% | +24% | -9.9% | +18% | -3.1% | -23% | -26% | -23% | -6.1% | +21% | |
|---|
| 上昇した年 | 2/4 | 1/4 | 2/4 | 2/4 | 1/4 | 3/5 | 2/5 | 1/5 | 2/5 | 1/5 | 1/4 | 1/4 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/13 | $0.00009170 | $0.0001000 | $0.00007242 |
$0.00007242 | $7.70K | -21.03% |
| 2026/11/12 | $0.00007702 | $0.00009780 | $0.00006846 |
$0.00009225 | $2.77K | +19.77% |
| 2026/11/11 | $0.00006872 | $0.00008009 | $0.00006872 |
$0.00007433 | $925.03 | +8.16% |
| 2026/11/10 | $0.00007780 | $0.00007780 | $0.00006608 |
$0.00006872 | $599.49 | -11.67% |
| 2026/11/09 | $0.00006326 | $0.00007780 | $0.00006326 |
$0.00007258 | $1.36K | +14.73% |
| 2026/11/08 | $0.00006350 | $0.00006399 | $0.00006082 |
$0.00006326 | $433.45 | -0.38% |
| 2026/11/07 | $0.00007219 | $0.00007245 | $0.00006151 |
$0.00006345 | $1.00K | -12.11% |
| 2026/11/06 | $0.00007271 | $0.00007294 | $0.00006780 |
$0.00007223 | $1.16K | -0.66% |
| 2026/11/05 | $0.00006973 | $0.00007849 | $0.00006851 |
$0.00007271 | $2.16K | +4.27% |
| 2026/11/04 | $0.00008418 | $0.00008420 | $0.00006738 |
$0.00006808 | $1.43K | -19.13% |
| 2026/11/03 | $0.00007334 | $0.00008508 | $0.00005990 |
$0.00008420 | $3.03K | +14.81% |
| 2026/11/02 | $0.00007561 | $0.00007658 | $0.00006750 |
$0.00007334 | $2.00K | -3.00% |
| 2026/11/01 | $0.00007661 | $0.00007671 | $0.00007500 |
$0.00007560 | $862.34 | -1.32% |
| 2026/10/31 | $0.00007688 | $0.00007821 | $0.00007532 |
$0.00007663 | $925.05 | -0.33% |
| 2026/10/30 | $0.00008136 | $0.00008264 | $0.00007532 |
$0.00007780 | $2.20K | -4.38% |
| 2026/10/29 | $0.00008367 | $0.00008511 | $0.00007949 |
$0.00008064 | $2.12K | -3.62% |
| 2026/10/28 | $0.00008780 | $0.00008784 | $0.00008124 |
$0.00008436 | $3.21K | -3.92% |
| 2026/10/27 | $0.00008199 | $0.00008786 | $0.00008108 |
$0.00008782 | $2.87K | +7.11% |
| 2026/10/26 | $0.00008433 | $0.00008436 | $0.00008071 |
$0.00008195 | $1.95K | -2.82% |
| 2026/10/25 | $0.00008446 | $0.00008447 | $0.00008446 |
$0.00008447 | $2.23 | +0.01% |
| 2026/10/24 | $0.00008105 | $0.00008447 | $0.00007950 |
$0.00007950 | $57.60 | -1.91% |
| 2026/10/23 | $0.00007950 | $0.00008820 | $0.00007263 |
$0.00007950 | $2.62K | +0.00% |
| 2026/10/22 | $0.00008112 | $0.00008601 | $0.00007344 |
$0.00008000 | $1.18K | -1.38% |
| 2026/10/21 | $0.00008892 | $0.00009182 | $0.00007989 |
$0.00007989 | $1.54K | -10.16% |
| 2026/10/20 | $0.00009703 | $0.00009703 | $0.00008607 |
$0.00008892 | $1.23K | -8.36% |
| 2026/10/19 | $0.00007488 | $0.0001090 | $0.00006923 |
$0.00009783 | $2.09K | +30.65% |
| 2026/10/18 | $0.00007260 | $0.00007488 | $0.00007240 |
$0.00007240 | $24.98 | -0.28% |
| 2026/10/17 | $0.00006998 | $0.00007290 | $0.00006998 |
$0.00007160 | $57.64 | +2.31% |
| 2026/10/16 | $0.00007454 | $0.00007505 | $0.00006936 |
$0.00007009 | $595.07 | -5.97% |
| 2026/10/15 | $0.00006891 | $0.00007650 | $0.00006891 |
$0.00007224 | $1.31K | +4.83% |
| 2026/10/14 | $0.00008110 | $0.00008110 | $0.00006703 |
$0.00006919 | $4.05K | -14.69% |
| 2026/10/13 | $0.00008974 | $0.00009080 | $0.00006600 |
$0.00008111 | $2.39K | -9.62% |
| 2026/10/12 | $0.00007752 | $0.0001500 | $0.00007454 |
$0.00008958 | $2.61K | +15.56% |
| 2026/10/11 | $0.00007310 | $0.00008386 | $0.00007310 |
$0.00007789 | $384.07 | +6.55% |
| 2026/10/10 | $0.00007023 | $0.00007386 | $0.00007023 |
$0.00007190 | $590.20 | +2.38% |
| 2026/10/09 | $0.00007600 | $0.00007750 | $0.00006893 |
$0.00007023 | $2.24K | -7.59% |
| 2026/10/08 | $0.00007836 | $0.00008015 | $0.00006800 |
$0.00007455 | $1.03K | -4.86% |
| 2026/10/07 | $0.00007950 | $0.00008880 | $0.00007256 |
$0.00007799 | $5.76K | -1.90% |
| 2026/10/06 | $0.00007900 | $0.00008820 | $0.00007846 |
$0.00007950 | $2.16K | +0.63% |
| 2026/10/05 | $0.00008232 | $0.00009162 | $0.00007846 |
$0.00007888 | $2.74K | -4.18% |
| 2026/10/04 | $0.00007864 | $0.00008465 | $0.00007848 |
$0.00008214 | $1.23K | +4.45% |
| 2026/10/03 | $0.00008171 | $0.00008318 | $0.00007846 |
$0.00007864 | $1.37K | -3.76% |
| 2026/10/02 | $0.00007858 | $0.00008331 | $0.00007846 |
$0.00008100 | $1.78K | +3.08% |
| 2026/10/01 | $0.00008756 | $0.00008830 | $0.00007858 |
$0.00007900 | $4.67K | -9.78% |
| 2026/09/30 | $0.00008751 | $0.00008840 | $0.00007865 |
$0.00008719 | $4.36K | -0.37% |
| 2026/09/29 | $0.00009275 | $0.00009275 | $0.00007853 |
$0.00008751 | $8.81K | -5.65% |
| 2026/09/28 | $0.00009100 | $0.00009440 | $0.00008339 |
$0.00009275 | $1.55K | +1.92% |
| 2026/09/27 | $0.00009200 | $0.00009900 | $0.00009100 |
$0.00009100 | $335.41 | -1.09% |
| 2026/09/26 | $0.0001012 | $0.0001072 | $0.00009100 |
$0.00009510 | $1.01K | -6.03% |
| 2026/09/25 | $0.0001017 | $0.0001068 | $0.0001008 |
$0.0001012 | $959.92 | -0.49% |
| 2026/09/24 | $0.0001051 | $0.0001114 | $0.0001004 |
$0.0001013 | $1.28K | -3.62% |
| 2026/09/23 | $0.0001034 | $0.0001135 | $0.0001030 |
$0.0001043 | $7.86K | +0.87% |
| 2026/09/22 | $0.0001072 | $0.0001115 | $0.00009910 |
$0.0001030 | $3.48K | -3.92% |
| 2026/09/21 | $0.0001149 | $0.0001156 | $0.0001029 |
$0.0001072 | $1.98K | -6.70% |
| 2026/09/20 | $0.0001250 | $0.0001250 | $0.0001132 |
$0.0001148 | $147.41 | -8.16% |
| 2026/09/19 | $0.0001115 | $0.0001348 | $0.0001115 |
$0.0001257 | $744.00 | +12.74% |
| 2026/09/18 | $0.0001125 | $0.0001240 | $0.0001070 |
$0.0001111 | $3.18K | -1.24% |
| 2026/09/17 | $0.0001165 | $0.0001298 | $0.0001100 |
$0.0001120 | $3.72K | -3.86% |
| 2026/09/16 | $0.0001149 | $0.0001297 | $0.0001110 |
$0.0001167 | $5.69K | +1.57% |
| 2026/09/15 | $0.0001159 | $0.0001186 | $0.0001075 |
$0.0001155 | $1.34K | -0.35% |
| 2026/09/14 | $0.0001183 | $0.0001348 | $0.0001129 |
$0.0001159 | $1.49K | -2.03% |
| 2026/09/13 | $0.0001235 | $0.0001647 | $0.0001000 |
$0.0001184 | $4.38K | -4.13% |
| 2026/09/12 | $0.0001279 | $0.0001700 | $0.0001151 |
$0.0001235 | $1.86K | -3.44% |
| 2026/09/11 | $0.0001434 | $0.0001453 | $0.0001260 |
$0.0001275 | $6.06K | -11.09% |
| 2026/09/10 | $0.0001062 | $0.0002600 | $0.0001062 |
$0.0001478 | $14.98K | +39.17% |
| 2026/09/09 | $0.0001095 | $0.0001441 | $0.0001037 |
$0.0001037 | $1.51K | -5.30% |
| 2026/09/08 | $0.0001208 | $0.0001360 | $0.00009060 |
$0.0001072 | $5.16K | -11.26% |
| 2026/09/07 | $0.0001284 | $0.0001482 | $0.0001203 |
$0.0001204 | $2.38K | -6.23% |
| 2026/09/06 | $0.0001377 | $0.0001759 | $0.0001255 |
$0.0001282 | $7.76K | -6.90% |
| 2026/09/05 | $0.0001430 | $0.0001521 | $0.0001318 |
$0.0001397 | $1.86K | -2.31% |
| 2026/09/04 | $0.0001399 | $0.0002293 | $0.0001317 |
$0.0001431 | $11.43K | +2.29% |
| 2026/09/03 | $0.0001473 | $0.0001640 | $0.0001399 |
$0.0001399 | $8.25K | -5.02% |
| 2026/09/02 | $0.0002022 | $0.0002355 | $0.0001317 |
$0.0001473 | $11.15K | -27.15% |
| 2026/09/01 | $0.0002045 | $0.0002410 | $0.0001909 |
$0.0002024 | $5.03K | -1.03% |
| 2026/08/31 | $0.0001889 | $0.0003267 | $0.0001721 |
$0.0002092 | $12.57K | +10.75% |
| 2026/08/30 | $0.0002725 | $0.0004895 | $0.0001705 |
$0.0001927 | $4.86K | -29.28% |
| 2026/08/29 | $0.0002918 | $0.0002980 | $0.0002621 |
$0.0002725 | $477.02 | -6.61% |
| 2026/08/28 | $0.0003037 | $0.0003451 | $0.0002555 |
$0.0002857 | $1.85K | -5.93% |
| 2026/08/27 | $0.0002706 | $0.0006455 | $0.0002169 |
$0.0003123 | $15.74K | +15.41% |
| 2026/08/26 | $0.0002356 | $0.0003996 | $0.0002356 |
$0.0002651 | $6.51K | +12.52% |
| 2026/08/25 | $0.0002436 | $0.0002900 | $0.0002106 |
$0.0002311 | $5.14K | -5.13% |
| 2026/08/24 | $0.0002440 | $0.0002442 | $0.0002428 |
$0.0002428 | $28.99 | -0.49% |
| 2026/08/23 | $0.0002396 | $0.0002475 | $0.0002379 |
$0.0002475 | $45.64 | +3.30% |
| 2026/08/22 | $0.0002405 | $0.0002440 | $0.0002396 |
$0.0002396 | $47.55 | -0.37% |
| 2026/08/21 | $0.0002297 | $0.0002767 | $0.0002287 |
$0.0002399 | $5.07K | +4.44% |
| 2026/08/20 | $0.0002466 | $0.0002805 | $0.0001820 |
$0.0002298 | $3.92K | -6.81% |
| 2026/08/19 | $0.0002841 | $0.0002841 | $0.0002453 |
$0.0002466 | $922.98 | -13.20% |
| 2026/08/18 | $0.0003797 | $0.0003798 | $0.0002822 |
$0.0002834 | $5.85K | -25.36% |
| 2026/08/17 | $0.0003362 | $0.0004040 | $0.0003351 |
$0.0003739 | $6.24K | +11.21% |
| 2026/08/16 | $0.0003392 | $0.0003423 | $0.0003352 |
$0.0003360 | $2.37K | -0.94% |
| 2026/08/15 | $0.0003408 | $0.0004126 | $0.0003322 |
$0.0003396 | $4.80K | -0.35% |
| 2026/08/14 | $0.0003633 | $0.0003926 | $0.0002963 |
$0.0003395 | $5.62K | -6.55% |
| 2026/08/13 | $0.0003350 | $0.0003927 | $0.0003330 |
$0.0003632 | $4.59K | +8.42% |
| 2026/08/12 | $0.0003703 | $0.0005100 | $0.0003267 |
$0.0003276 | $1.59K | -11.53% |
| 2026/08/11 | $0.0003130 | $0.0003917 | $0.0003096 |
$0.0003704 | $3.43K | +18.34% |
| 2026/08/10 | $0.0002864 | $0.0003539 | $0.0002853 |
$0.0003123 | $3.47K | +9.04% |
| 2026/08/09 | $0.0003147 | $0.0003219 | $0.0002853 |
$0.0002864 | $2.27K | -8.99% |
| 2026/08/08 | $0.0002491 | $0.0004350 | $0.0002081 |
$0.0003137 | $3.58K | +25.93% |
| 2026/08/07 | $0.0002550 | $0.0003182 | $0.0002477 |
$0.0002483 | $4.90K | -2.63% |
| 2026/08/06 | $0.0003066 | $0.0003913 | $0.0002550 |
$0.0002550 | $12.35K | -16.83% |
| 2026/08/05 | $0.0007296 | $0.0008343 | $0.0002850 |
$0.0003067 | $5.55K | -57.96% |
| 2026/08/04 | $0.0007151 | $0.0008231 | $0.0007136 |
$0.0007390 | $4.93K | +3.34% |
| 2026/08/03 | $0.0007801 | $0.0008102 | $0.0007135 |
$0.0007135 | $1.13K | -8.54% |
| 2026/08/02 | $0.0007132 | $0.0008494 | $0.0006161 |
$0.0007830 | $4.17K | +9.79% |
| 2026/08/01 | $0.0007082 | $0.0007718 | $0.0007082 |
$0.0007132 | $1.22K | +0.71% |
| 2026/07/31 | $0.0009000 | $0.0009000 | $0.0006690 |
$0.0007082 | $1.28K | -21.31% |
| 2026/07/30 | $0.0008157 | $0.0009000 | $0.0007391 |
$0.0009000 | $3.93K | +10.33% |
| 2026/07/29 | $0.0008028 | $0.0009397 | $0.0008028 |
$0.0008157 | $2.31K | +1.61% |
| 2026/07/28 | $0.0009419 | $0.0009419 | $0.0008018 |
$0.0008018 | $69.27 | -14.87% |
| 2026/07/27 | $0.0009556 | $0.0009556 | $0.0009419 |
$0.0009419 | $32.49 | -1.43% |
| 2026/07/26 | $0.0009714 | $0.0009714 | $0.0009535 |
$0.0009556 | $35.92 | -1.63% |
| 2026/07/25 | $0.0009665 | $0.001100 | $0.0009419 |
$0.0009714 | $1.48K | +0.51% |
| 2026/07/24 | $0.001305 | $0.001360 | $0.0009665 |
$0.0009665 | $3.29K | -25.92% |
| 2026/07/23 | $0.001398 | $0.001401 | $0.001204 |
$0.001317 | $2.46K | -5.77% |
| 2026/07/22 | $0.001318 | $0.001483 | $0.001318 |
$0.001402 | $2.58K | +6.36% |
| 2026/07/21 | $0.001322 | $0.001468 | $0.001215 |
$0.001318 | $3.73K | -0.24% |
| 2026/07/20 | $0.001300 | $0.001411 | $0.001135 |
$0.001322 | $1.97K | +1.66% |
| 2026/07/19 | $0.001373 | $0.001455 | $0.001300 |
$0.001300 | $1.36K | -5.29% |
| 2026/07/18 | $0.001490 | $0.001507 | $0.001373 |
$0.001373 | $1.65K | -7.88% |
| 2026/07/17 | $0.001478 | $0.001500 | $0.001344 |
$0.001493 | $2.89K | +1.01% |
| 2026/07/16 | $0.001572 | $0.001710 | $0.001428 |
$0.001478 | $5.49K | -5.98% |
| 2026/07/15 | $0.001744 | $0.001826 | $0.001427 |
$0.001572 | $6.75K | -9.85% |
| 2026/07/14 | $0.001803 | $0.001806 | $0.001608 |
$0.001744 | $4.33K | -3.27% |
| 2026/07/13 | $0.001776 | $0.001811 | $0.001626 |
$0.001803 | $5.45K | +1.51% |
| 2026/07/12 | $0.001801 | $0.001810 | $0.001680 |
$0.001776 | $2.43K | -1.38% |
| 2026/07/11 | $0.001790 | $0.001808 | $0.001623 |
$0.001801 | $4.93K | +0.63% |
| 2026/07/10 | $0.001584 | $0.001891 | $0.001508 |
$0.001803 | $4.51K | +13.85% |
| 2026/07/09 | $0.001822 | $0.001822 | $0.001550 |
$0.001584 | $3.58K | -13.06% |
| 2026/07/08 | $0.001800 | $0.001878 | $0.001740 |
$0.001820 | $2.41K | +1.10% |
| 2026/07/07 | $0.001952 | $0.001952 | $0.001463 |
$0.001800 | $3.33K | -7.77% |
| 2026/07/06 | $0.001652 | $0.002100 | $0.001495 |
$0.001952 | $6.40K | +18.19% |
| 2026/07/05 | $0.001650 | $0.002003 | $0.001410 |
$0.001652 | $4.29K | +0.12% |
| 2026/07/04 | $0.001786 | $0.001809 | $0.001344 |
$0.001646 | $2.90K | -7.81% |
| 2026/07/03 | $0.001754 | $0.001787 | $0.001657 |
$0.001786 | $1.78K | +1.83% |
| 2026/07/02 | $0.001785 | $0.001944 | $0.001396 |
$0.001754 | $6.88K | -1.78% |
| 2026/07/01 | $0.001856 | $0.002077 | $0.001700 |
$0.001782 | $4.62K | -4.02% |
| 2026/06/30 | $0.002006 | $0.002006 | $0.001741 |
$0.001860 | $3.59K | -7.30% |
| 2026/06/29 | $0.001996 | $0.002010 | $0.001824 |
$0.002010 | $2.26K | +0.70% |
| 2026/06/28 | $0.002012 | $0.002015 | $0.001707 |
$0.001996 | $2.93K | -0.78% |
| 2026/06/27 | $0.002001 | $0.002020 | $0.001723 |
$0.002012 | $2.80K | +0.54% |
| 2026/06/26 | $0.001911 | $0.002016 | $0.001802 |
$0.001997 | $1.92K | +4.48% |
| 2026/06/25 | $0.001891 | $0.001917 | $0.001723 |
$0.001911 | $2.49K | +1.06% |
| 2026/06/24 | $0.001934 | $0.002097 | $0.001720 |
$0.001891 | $6.94K | -2.22% |
| 2026/06/23 | $0.001868 | $0.002021 | $0.001587 |
$0.001933 | $6.36K | +3.47% |
| 2026/06/22 | $0.001723 | $0.002273 | $0.001587 |
$0.001868 | $10.88K | +8.45% |
| 2026/06/21 | $0.002236 | $0.002283 | $0.001304 |
$0.001726 | $4.13K | -22.82% |
| 2026/06/20 | $0.001645 | $0.002285 | $0.001552 |
$0.002236 | $2.78K | +35.88% |
| 2026/06/19 | $0.001651 | $0.001777 | $0.001514 |
$0.001645 | $5.46K | -0.31% |
| 2026/06/18 | $0.001716 | $0.001801 | $0.001400 |
$0.001651 | $5.08K | -3.82% |
| 2026/06/17 | $0.001520 | $0.001800 | $0.001427 |
$0.001716 | $2.47K | +12.87% |
| 2026/06/16 | $0.001598 | $0.002280 | $0.001200 |
$0.001520 | $11.73K | -4.84% |
| 2026/06/15 | $0.0007454 | $0.002500 | $0.0007341 |
$0.001598 | $28.50K | +114.35% |
| 2026/06/14 | $0.0007397 | $0.0007454 | $0.0007358 |
$0.0007454 | $791.52 | +0.77% |
| 2026/06/13 | $0.0007730 | $0.0007741 | $0.0007384 |
$0.0007397 | $1.98K | -4.31% |
| 2026/06/12 | $0.0007582 | $0.0007730 | $0.0007582 |
$0.0007730 | $679.13 | +1.95% |
| 2026/06/11 | $0.0007618 | $0.0007618 | $0.0007572 |
$0.0007602 | $31.15 | -0.21% |
| 2026/06/10 | $0.0007585 | $0.0007694 | $0.0007568 |
$0.0007687 | $257.71 | +1.34% |
| 2026/06/09 | $0.0007864 | $0.0007874 | $0.0007581 |
$0.0007585 | $92.77 | -3.55% |
| 2026/06/08 | $0.0007848 | $0.0007848 | $0.0007848 |
$0.0007848 | — | +0.00% |
| 2026/06/07 | $0.0007848 | $0.0007864 | $0.0007799 |
$0.0007848 | $9.04 | +0.00% |
| 2026/06/06 | $0.0007852 | $0.0007871 | $0.0007569 |
$0.0007848 | $1.03K | -0.05% |
| 2026/06/05 | $0.0007912 | $0.0007912 | $0.0007569 |
$0.0007852 | $1.18K | -0.76% |
| 2026/06/04 | $0.0007960 | $0.0007980 | $0.0007402 |
$0.0007912 | $1.64K | -0.60% |
| 2026/06/03 | $0.0006224 | $0.0007999 | $0.0006195 |
$0.0007960 | $2.48K | +27.89% |
| 2026/06/02 | $0.0006130 | $0.0006439 | $0.0005591 |
$0.0006224 | $3.14K | +1.53% |
| 2026/06/01 | $0.0007852 | $0.0007852 | $0.0005734 |
$0.0006116 | $1.12K | -22.11% |
| 2026/05/31 | $0.0007536 | $0.0007921 | $0.0006812 |
$0.0007885 | $2.13K | +4.63% |
| 2026/05/30 | $0.0005191 | $0.0007553 | $0.0005035 |
$0.0007536 | $5.22K | +45.17% |
| 2026/05/29 | $0.0006707 | $0.0006835 | $0.0004800 |
$0.0005191 | $1.81K | -22.60% |
| 2026/05/28 | $0.0006976 | $0.0006976 | $0.0006707 |
$0.0006714 | $979.83 | -3.76% |
| 2026/05/27 | $0.0007910 | $0.0008000 | $0.0005852 |
$0.0006976 | $10.55K | -11.81% |
| 2026/05/26 | $0.0007211 | $0.0008000 | $0.0007211 |
$0.0007894 | $11.65K | +9.47% |
| 2026/05/25 | $0.0007589 | $0.0008000 | $0.0007039 |
$0.0007565 | $22.18K | -0.32% |
| 2026/05/24 | $0.0007970 | $0.0007990 | $0.0006900 |
$0.0007893 | $4.55K | -0.97% |
| 2026/05/23 | $0.0006967 | $0.0007988 | $0.0006500 |
$0.0007970 | $6.39K | +14.40% |
| 2026/05/22 | $0.0006702 | $0.0007270 | $0.0006254 |
$0.0006967 | $4.19K | +3.95% |
| 2026/05/21 | $0.0006745 | $0.0006990 | $0.0006258 |
$0.0006702 | $974.36 | -0.64% |
| 2026/05/20 | $0.0006755 | $0.0006755 | $0.0006721 |
$0.0006721 | $14.80 | -0.50% |
| 2026/05/19 | $0.0006789 | $0.0006789 | $0.0006721 |
$0.0006721 | $31.88 | -1.00% |
| 2026/05/18 | $0.0006991 | $0.0006991 | $0.0006770 |
$0.0006789 | $172.12 | -2.89% |
| 2026/05/17 | $0.0006512 | $0.0006991 | $0.0006271 |
$0.0006991 | $1.18K | +7.36% |
| 2026/05/16 | $0.0006965 | $0.0006973 | $0.0006494 |
$0.0006512 | $1.64K | -6.50% |
| 2026/05/15 | $0.0006078 | $0.0007700 | $0.0006065 |
$0.0006975 | $3.07K | +14.76% |
| 2026/05/14 | $0.0007374 | $0.0007772 | $0.0005852 |
$0.0006078 | $3.87K | -17.58% |
| 2026/05/13 | $0.0007359 | $0.0007794 | $0.0007302 |
$0.0007374 | $1.68K | +0.20% |
| 2026/05/12 | $0.0007640 | $0.0007990 | $0.0007355 |
$0.0007359 | $1.77K | -3.68% |
| 2026/05/11 | $0.0007592 | $0.0007995 | $0.0007499 |
$0.0007640 | $1.53K | +0.63% |
| 2026/05/10 | $0.0007662 | $0.0007747 | $0.0007538 |
$0.0007600 | $715.89 | -0.81% |
| 2026/05/09 | $0.0007655 | $0.0007811 | $0.0007314 |
$0.0007706 | $1.16K | +0.67% |
| 2026/05/08 | $0.0006792 | $0.0008000 | $0.0006792 |
$0.0007663 | $2.52K | +12.82% |
| 2026/05/07 | $0.0007586 | $0.0007586 | $0.0006765 |
$0.0006792 | $1.42K | -10.47% |
| 2026/05/06 | $0.0007586 | $0.0007601 | $0.0007258 |
$0.0007586 | $1.05K | +0.00% |
| 2026/05/05 | $0.0007767 | $0.0008000 | $0.0007222 |
$0.0007586 | $1.92K | -2.33% |
| 2026/05/04 | $0.0007794 | $0.0007832 | $0.0007756 |
$0.0007784 | $19.07 | -0.13% |
| 2026/05/03 | $0.0007728 | $0.0007815 | $0.0007689 |
$0.0007773 | $94.19 | +0.58% |
| 2026/05/02 | $0.0007915 | $0.0007915 | $0.0007690 |
$0.0007767 | $171.61 | -1.87% |
| 2026/05/01 | $0.0008081 | $0.0008081 | $0.0007915 |
$0.0007915 | $154.59 | -2.05% |
| 2026/04/30 | $0.0008060 | $0.0008132 | $0.0007996 |
$0.0008081 | $82.89 | +0.26% |
| 2026/04/29 | $0.0008116 | $0.0008206 | $0.0008019 |
$0.0008077 | $274.09 | -0.48% |
| 2026/04/28 | $0.0008562 | $0.0008562 | $0.0007909 |
$0.0008116 | $1.62K | -5.21% |
| 2026/04/27 | $0.0007875 | $0.0008562 | $0.0005998 |
$0.0008562 | $4.86K | +8.72% |
| 2026/04/26 | $0.0007891 | $0.0008068 | $0.0007681 |
$0.0007797 | $1.46K | -1.19% |
| 2026/04/25 | $0.0005845 | $0.0008068 | $0.0005572 |
$0.0007891 | $2.59K | +35.00% |
| 2026/04/24 | $0.0005386 | $0.0005877 | $0.0005050 |
$0.0005845 | $3.71K | +8.52% |
| 2026/04/23 | $0.0008143 | $0.0009700 | $0.0004628 |
$0.0005307 | $2.49K | -34.83% |
| 2026/04/22 | $0.0008459 | $0.0008476 | $0.0007548 |
$0.0008125 | $2.20K | -3.95% |
| 2026/04/21 | $0.0008563 | $0.0008650 | $0.0007072 |
$0.0008441 | $2.80K | -1.42% |
| 2026/04/20 | $0.0008559 | $0.0008593 | $0.0008370 |
$0.0008563 | $57.84 | +0.05% |
| 2026/04/19 | $0.0008541 | $0.0008642 | $0.0008165 |
$0.0008541 | $930.85 | +0.00% |
| 2026/04/18 | $0.0007799 | $0.0008541 | $0.0006877 |
$0.0008541 | $1.15K | +9.51% |
| 2026/04/17 | $0.0007458 | $0.0007893 | $0.0006688 |
$0.0007799 | $5.14K | +4.57% |
| 2026/04/16 | $0.0006024 | $0.0007499 | $0.0005485 |
$0.0007474 | $11.72K | +24.07% |
| 2026/04/15 | $0.0005580 | $0.0006792 | $0.0004478 |
$0.0006024 | $12.70K | +7.96% |
| 2026/04/14 | $0.0005941 | $0.0006842 | $0.0005555 |
$0.0005593 | $12.43K | -5.86% |
| 2026/04/13 | $0.0006527 | $0.0006842 | $0.0005648 |
$0.0005954 | $12.90K | -8.78% |
| 2026/04/12 | $0.0006527 | $0.0006842 | $0.0006191 |
$0.0006513 | $10.36K | -0.21% |
| 2026/04/11 | $0.0006332 | $0.0006842 | $0.0005532 |
$0.0006542 | $10.79K | +3.32% |
| 2026/04/10 | $0.0004923 | $0.0006427 | $0.0003941 |
$0.0006346 | $12.87K | +28.91% |
| 2026/04/09 | $0.0004120 | $0.0005998 | $0.0003891 |
$0.0004923 | $12.08K | +19.49% |
| 2026/04/08 | $0.0003772 | $0.0004986 | $0.0003772 |
$0.0004111 | $11.48K | +8.99% |
| 2026/04/07 | $0.0003963 | $0.0004069 | $0.0003477 |
$0.0003772 | $10.35K | -4.82% |
| 2026/04/06 | $0.0005153 | $0.0005591 | $0.0003694 |
$0.0003954 | $11.42K | -23.27% |
| 2026/04/05 | $0.0003651 | $0.0005591 | $0.0003577 |
$0.0005153 | $11.44K | +41.14% |
| 2026/04/04 | $0.0003541 | $0.0003659 | $0.0003541 |
$0.0003643 | $9.70K | +2.88% |
| 2026/04/03 | $0.0003523 | $0.0003659 | $0.0003516 |
$0.0003541 | $9.88K | +0.51% |
| 2026/04/02 | $0.0003630 | $0.0004500 | $0.0003515 |
$0.0003523 | $9.79K | -2.95% |
| 2026/04/01 | $0.0003653 | $0.0003778 | $0.0003599 |
$0.0003622 | $9.97K | -0.85% |
| 2026/03/31 | $0.0003513 | $0.0003900 | $0.0003504 |
$0.0003645 | $9.22K | +3.76% |
| 2026/03/30 | $0.0003625 | $0.0003890 | $0.0003327 |
$0.0003504 | $11.27K | -3.34% |
| 2026/03/29 | $0.0003199 | $0.0003678 | $0.0003192 |
$0.0003625 | $11.19K | +13.32% |
| 2026/03/28 | $0.0002938 | $0.0003201 | $0.0002700 |
$0.0003199 | $10.69K | +8.88% |
| 2026/03/27 | $0.0001979 | $0.0002976 | $0.0001963 |
$0.0002938 | $11.38K | +48.46% |
| 2026/03/26 | $0.0002200 | $0.0002674 | $0.0001962 |
$0.0001963 | $9.98K | -10.77% |
| 2026/03/25 | $0.0002980 | $0.0002988 | $0.0001990 |
$0.0002205 | $11.41K | -26.01% |
| 2026/03/24 | $0.0002149 | $0.0002988 | $0.0001751 |
$0.0002980 | $12.50K | +38.67% |
| 2026/03/23 | $0.0003190 | $0.0003300 | $0.0001625 |
$0.0002194 | $17.45K | -31.22% |
| 2026/03/22 | $0.0002800 | $0.0003300 | $0.0002800 |
$0.0003202 | $12.52K | +14.36% |
| 2026/03/21 | $0.0002237 | $0.0004500 | $0.0001940 |
$0.0002817 | $17.37K | +25.93% |
| 2026/03/20 | $0.0002245 | $0.0002283 | $0.0001703 |
$0.0002243 | $10.77K | -0.09% |
| 2026/03/19 | $0.0001843 | $0.0002288 | $0.0001472 |
$0.0002239 | $13.31K | +21.49% |
| 2026/03/18 | $0.0001533 | $0.0001843 | $0.0001399 |
$0.0001843 | $11.38K | +20.22% |
| 2026/03/17 | $0.0001523 | $0.0001562 | $0.0001377 |
$0.0001529 | $11.08K | +0.39% |
| 2026/03/16 | $0.0001507 | $0.0001668 | $0.0001426 |
$0.0001528 | $10.51K | +1.39% |
| 2026/03/15 | $0.0001623 | $0.0001675 | $0.0001397 |
$0.0001507 | $10.50K | -7.15% |
| 2026/03/14 | $0.0001310 | $0.0001678 | $0.0001262 |
$0.0001619 | $10.74K | +23.59% |
| 2026/03/13 | $0.0001461 | $0.0001590 | $0.0001261 |
$0.0001310 | $10.64K | -10.34% |
| 2026/03/12 | $0.0001555 | $0.0001560 | $0.0001372 |
$0.0001461 | $10.58K | -6.05% |
| 2026/03/11 | $0.0001885 | $0.0001885 | $0.0001001 |
$0.0001560 | $13.32K | -17.24% |
| 2026/03/10 | $0.0001885 | $0.0001899 | $0.0001830 |
$0.0001881 | $9.19K | -0.21% |
| 2026/03/09 | $0.0002475 | $0.0002475 | $0.0001751 |
$0.0001885 | $11.50K | -23.84% |
| 2026/03/08 | $0.0002723 | $0.0002723 | $0.0002390 |
$0.0002469 | $9.07K | -9.33% |
| 2026/03/07 | $0.0002611 | $0.0002741 | $0.0002486 |
$0.0002723 | $9.49K | +4.29% |
| 2026/03/06 | $0.0002675 | $0.0002751 | $0.0002585 |
$0.0002605 | $12.16K | -2.62% |
| 2026/03/05 | $0.0002683 | $0.0002700 | $0.0002610 |
$0.0002675 | $9.20K | -0.30% |
| 2026/03/04 | $0.0002402 | $0.0002700 | $0.0002313 |
$0.0002690 | $10.38K | +11.99% |
| 2026/03/03 | $0.0003285 | $0.0003544 | $0.0002272 |
$0.0002402 | $11.69K | -26.88% |
| 2026/03/02 | $0.0003721 | $0.0003811 | $0.0003285 |
$0.0003285 | $9.65K | -11.72% |
| 2026/03/01 | $0.0003284 | $0.0003943 | $0.0003277 |
$0.0003730 | $9.80K | +13.58% |
| 2026/02/28 | $0.0003699 | $0.0003717 | $0.0003271 |
$0.0003277 | $9.39K | -11.41% |
| 2026/02/27 | $0.0003457 | $0.0004000 | $0.0002502 |
$0.0003707 | $16.69K | +7.23% |
| 2026/02/26 | $0.0004728 | $0.0004786 | $0.0002000 |
$0.0003465 | $14.45K | -26.71% |
| 2026/02/25 | $0.0004494 | $0.0005000 | $0.0004208 |
$0.0004739 | $11.13K | +5.45% |
| 2026/02/24 | $0.0004594 | $0.0004879 | $0.0004208 |
$0.0004494 | $10.02K | -2.18% |
| 2026/02/23 | $0.0004434 | $0.0004878 | $0.0004242 |
$0.0004640 | $9.78K | +4.65% |
| 2026/02/22 | $0.0004517 | $0.0005140 | $0.0003922 |
$0.0004443 | $10.34K | -1.64% |
| 2026/02/21 | $0.0005754 | $0.0005804 | $0.0002760 |
$0.0004419 | $10.98K | -23.20% |
| 2026/02/20 | $0.0005748 | $0.0005755 | $0.0005748 |
$0.0005754 | $8.83K | +0.10% |
| 2026/02/19 | $0.0005741 | $0.0005804 | $0.0005739 |
$0.0005748 | $8.78K | +0.12% |
| 2026/02/18 | $0.0005765 | $0.0005765 | $0.0005730 |
$0.0005754 | $9.05K | -0.19% |
| 2026/02/17 | $0.0005601 | $0.0005787 | $0.0005601 |
$0.0005752 | $8.77K | +2.70% |
| 2026/02/16 | $0.0005622 | $0.0005622 | $0.0005601 |
$0.0005601 | $8.74K | -0.37% |
| 2026/02/15 | $0.0005630 | $0.0005642 | $0.0005530 |
$0.0005609 | $8.34K | -0.37% |
| 2026/02/14 | $0.0005630 | $0.0005664 | $0.0005608 |
$0.0005630 | $8.92K | +0.00% |
| 2026/02/13 | $0.0005749 | $0.0005762 | $0.0005581 |
$0.0005630 | $8.72K | -2.07% |
| 2026/02/12 | $0.0005644 | $0.0005801 | $0.0005632 |
$0.0005749 | $8.82K | +1.86% |
| 2026/02/11 | $0.0006167 | $0.0006464 | $0.0005626 |
$0.0005632 | $9.55K | -8.68% |
| 2026/02/10 | $0.0005964 | $0.0006199 | $0.0005700 |
$0.0006167 | $9.69K | +3.40% |
| 2026/02/09 | $0.0006485 | $0.0006499 | $0.0005740 |
$0.0005964 | $10.10K | -8.03% |
| 2026/02/08 | $0.0006500 | $0.0006500 | $0.0005913 |
$0.0006485 | $9.77K | -0.23% |
| 2026/02/07 | $0.0006483 | $0.0006515 | $0.0005703 |
$0.0006500 | $19.54K | +0.26% |
| 2026/02/06 | $0.0006365 | $0.0006515 | $0.0005914 |
$0.0006483 | $19.86K | +1.85% |
| 2026/02/05 | $0.0006314 | $0.0006449 | $0.0006314 |
$0.0006379 | $12.50K | +1.03% |
| 2026/02/04 | $0.0006496 | $0.0006496 | $0.0006302 |
$0.0006314 | $12.66K | -2.80% |
| 2026/02/03 | $0.0006507 | $0.0006515 | $0.0005000 |
$0.0006483 | $13.92K | -0.37% |
| 2026/02/02 | $0.0006108 | $0.0006515 | $0.0005573 |
$0.0006507 | $14.18K | +6.53% |
| 2026/02/01 | $0.0006480 | $0.0006515 | $0.0006078 |
$0.0006108 | $11.99K | -5.74% |
| 2026/01/31 | $0.0006479 | $0.0006515 | $0.0005601 |
$0.0006494 | $12.73K | +0.23% |
| 2026/01/30 | $0.0005857 | $0.0006515 | $0.0005403 |
$0.0006479 | $12.63K | +10.62% |
| 2026/01/29 | $0.0005671 | $0.0006456 | $0.0005403 |
$0.0005869 | $12.55K | +3.49% |
| 2026/01/28 | $0.0006432 | $0.0006451 | $0.0005121 |
$0.0005683 | $13.18K | -11.64% |
| 2026/01/27 | $0.0006436 | $0.0006456 | $0.0005403 |
$0.0006445 | $13.66K | +0.14% |
| 2026/01/26 | $0.0005359 | $0.0006456 | $0.0005060 |
$0.0006436 | $13.38K | +20.10% |
| 2026/01/25 | $0.0005916 | $0.0006316 | $0.0005193 |
$0.0005430 | $12.15K | -8.22% |
| 2026/01/24 | $0.0005314 | $0.0006197 | $0.0004999 |
$0.0005916 | $13.87K | +11.33% |
| 2026/01/23 | $0.0006041 | $0.0006078 | $0.0004999 |
$0.0005303 | $12.51K | -12.22% |
| 2026/01/22 | $0.0006373 | $0.0006456 | $0.0006000 |
$0.0006027 | $13.58K | -5.43% |
| 2026/01/21 | $0.0006492 | $0.0006515 | $0.0005962 |
$0.0006359 | $13.26K | -2.05% |
| 2026/01/20 | $0.0006392 | $0.0006515 | $0.0003062 |
$0.0006492 | $15.92K | +1.56% |
| 2026/01/19 | $0.0005251 | $0.0006515 | $0.0005226 |
$0.0006403 | $13.84K | +21.94% |
| 2026/01/18 | $0.0005505 | $0.0005611 | $0.0005210 |
$0.0005251 | $13.45K | -4.61% |
| 2026/01/17 | $0.0005258 | $0.0006147 | $0.0005247 |
$0.0005505 | $12.25K | +4.70% |
| 2026/01/16 | $0.0006471 | $0.0006485 | $0.0005200 |
$0.0005258 | $13.25K | -18.75% |
| 2026/01/15 | $0.0007613 | $0.0007613 | $0.0005853 |
$0.0006471 | $13.38K | -15.00% |
| 2026/01/14 | $0.0005005 | $0.0009700 | $0.0004994 |
$0.0007597 | $15.42K | +51.79% |
| 2026/01/13 | $0.0006497 | $0.0006511 | $0.0004611 |
$0.0005005 | $13.14K | -22.96% |
| 2026/01/12 | $0.0009613 | $0.0009700 | $0.0006153 |
$0.0006511 | $13.76K | -32.27% |
| 2026/01/11 | $0.0007579 | $0.0009700 | $0.0006903 |
$0.0009633 | $13.32K | +27.10% |
| 2026/01/10 | $0.0007250 | $0.0007700 | $0.0007220 |
$0.0007563 | $12.75K | +4.32% |
| 2026/01/09 | $0.0006715 | $0.0007744 | $0.0005503 |
$0.0007250 | $13.60K | +7.97% |
| 2026/01/08 | $0.0004560 | $0.001030 | $0.0004540 |
$0.0006700 | $18.81K | +46.93% |
| 2026/01/07 | $0.0006264 | $0.0006450 | $0.0004180 |
$0.0004530 | $14.53K | -27.68% |
| 2026/01/06 | $0.0004131 | $0.0006515 | $0.0004086 |
$0.0006400 | $14.99K | +54.93% |
| 2026/01/05 | $0.0005446 | $0.0007516 | $0.0003879 |
$0.0004118 | $15.13K | -24.38% |
| 2026/01/04 | $0.0004421 | $0.0008485 | $0.0004353 |
$0.0005435 | $14.15K | +22.94% |
| 2026/01/03 | $0.0004419 | $0.0004719 | $0.0004188 |
$0.0004418 | $12.14K | -0.02% |
| 2026/01/02 | $0.0004546 | $0.0004569 | $0.0004187 |
$0.0004419 | $12.21K | -2.79% |
| 2026/01/01 | $0.0004832 | $0.0004832 | $0.0004109 |
$0.0004535 | $12.04K | -6.15% |
| 2025/12/31 | $0.0004586 | $0.0004940 | $0.0003879 |
$0.0004832 | $13.36K | +5.36% |
| 2025/12/30 | $0.0004653 | $0.0004940 | $0.0004090 |
$0.0004586 | $12.84K | -1.44% |
| 2025/12/29 | $0.0004896 | $0.0004896 | $0.0004611 |
$0.0004653 | $11.94K | -4.96% |
| 2025/12/28 | $0.0004740 | $0.0004940 | $0.0004374 |
$0.0004885 | $13.25K | +3.06% |
| 2025/12/27 | $0.0004288 | $0.0004924 | $0.0003852 |
$0.0004750 | $12.98K | +10.77% |
| 2025/12/26 | $0.0004029 | $0.0004353 | $0.0002939 |
$0.0004288 | $13.89K | +6.43% |
| 2025/12/25 | $0.0003558 | $0.0004500 | $0.0003084 |
$0.0004020 | $12.62K | +12.98% |
| 2025/12/24 | $0.0002811 | $0.0004500 | $0.0002700 |
$0.0003558 | $14.25K | +26.57% |
| 2025/12/23 | $0.0002803 | $0.0002831 | $0.0002324 |
$0.0002817 | $12.50K | +0.50% |
| 2025/12/22 | $0.0002965 | $0.0002965 | $0.0002623 |
$0.0002803 | $12.63K | -5.46% |
| 2025/12/21 | $0.0002884 | $0.0002986 | $0.0002323 |
$0.0002956 | $11.89K | +2.50% |
| 2025/12/20 | $0.0002977 | $0.0003190 | $0.0002859 |
$0.0002877 | $11.39K | -3.36% |
| 2025/12/19 | $0.0002375 | $0.0003230 | $0.0002342 |
$0.0002983 | $13.98K | +25.60% |
| 2025/12/18 | $0.0002401 | $0.0002406 | $0.0002356 |
$0.0002370 | $11.72K | -1.29% |
| 2025/12/17 | $0.0002332 | $0.0002465 | $0.0002323 |
$0.0002406 | $11.56K | +3.17% |
| 2025/12/16 | $0.0002537 | $0.0002537 | $0.0002323 |
$0.0002332 | $11.89K | -8.08% |
| 2025/12/15 | $0.0002497 | $0.0002552 | $0.0002447 |
$0.0002537 | $11.90K | +1.60% |
| 2025/12/14 | $0.0002625 | $0.0002632 | $0.0002447 |
$0.0002504 | $11.22K | -4.61% |
| 2025/12/13 | $0.0002482 | $0.0002908 | $0.0002465 |
$0.0002625 | $11.61K | +5.76% |
| 2025/12/12 | $0.0002567 | $0.0002623 | $0.0002465 |
$0.0002504 | $12.32K | -2.45% |
| 2025/12/11 | $0.0002562 | $0.0002611 | $0.0002495 |
$0.0002561 | $12.43K | -0.04% |
| 2025/12/10 | $0.0002727 | $0.0002781 | $0.0002321 |
$0.0002562 | $12.05K | -6.05% |
| 2025/12/09 | $0.0002070 | $0.0004098 | $0.0002070 |
$0.0002727 | $14.28K | +31.74% |
| 2025/12/08 | $0.0002070 | $0.0002101 | $0.0002062 |
$0.0002070 | $12.14K | +0.00% |
| 2025/12/07 | $0.0002114 | $0.0002121 | $0.0002070 |
$0.0002070 | $12.02K | -2.08% |
| 2025/12/06 | $0.0002106 | $0.0002114 | $0.0002073 |
$0.0002114 | $11.97K | +0.38% |
| 2025/12/05 | $0.0002143 | $0.0002143 | $0.0002084 |
$0.0002106 | $12.53K | -1.73% |
| 2025/12/04 | $0.0002234 | $0.0002256 | $0.0002101 |
$0.0002143 | $12.91K | -4.07% |
| 2025/12/03 | $0.0002333 | $0.0002333 | $0.0002234 |
$0.0002256 | $12.43K | -3.30% |
| 2025/12/02 | $0.0002152 | $0.0002333 | $0.0002080 |
$0.0002333 | $11.57K | +8.41% |
| 2025/12/01 | $0.0002212 | $0.0002391 | $0.0002073 |
$0.0002080 | $12.19K | -5.97% |
| 2025/11/30 | $0.0002252 | $0.0002287 | $0.0002211 |
$0.0002212 | $11.83K | -1.78% |
| 2025/11/29 | $0.0002250 | $0.0002252 | $0.0002217 |
$0.0002252 | $11.71K | +0.09% |
| 2025/11/28 | $0.0002235 | $0.0002274 | $0.0002203 |
$0.0002250 | $12.24K | +0.67% |
| 2025/11/27 | $0.0002316 | $0.0002391 | $0.0002200 |
$0.0002270 | $12.32K | -1.99% |
| 2025/11/26 | $0.0002073 | $0.0002321 | $0.0002073 |
$0.0002316 | $11.26K | +11.72% |
| 2025/11/25 | $0.0002621 | $0.0003398 | $0.0002000 |
$0.0002227 | $5.00K | -15.03% |
| 2025/11/24 | $0.0002842 | $0.0002842 | $0.0002408 |
$0.0002505 | $5.91K | -11.86% |
| 2025/11/23 | $0.0002495 | $0.0003019 | $0.0002386 |
$0.0002842 | $9.83K | +13.91% |
| 2025/11/22 | $0.0002465 | $0.0002495 | $0.0002386 |
$0.0002387 | $9.90K | -3.16% |
| 2025/11/21 | $0.0002637 | $0.0002702 | $0.0002396 |
$0.0002465 | $9.30K | -6.52% |
| 2025/11/20 | $0.0002545 | $0.0002860 | $0.0002544 |
$0.0002637 | $9.37K | +3.61% |
| 2025/11/19 | $0.0002556 | $0.0002668 | $0.0002495 |
$0.0002545 | $9.24K | -0.43% |
| 2025/11/18 | $0.0002860 | $0.0002860 | $0.0002545 |
$0.0002662 | $9.71K | -6.92% |
| 2025/11/17 | $0.0002781 | $0.0002860 | $0.0002781 |
$0.0002860 | $9.26K | +2.84% |
| 2025/11/16 | $0.0003097 | $0.0003177 | $0.0002675 |
$0.0002841 | $5.16K | -8.27% |
| 2025/11/15 | $0.0002845 | $0.0003451 | $0.0002842 |
$0.0003097 | $10.29K | +8.86% |
| 2025/11/14 | $0.0002700 | $0.0003414 | $0.0002675 |
$0.0002929 | $9.27K | +8.48% |
スマホでスキャンしてアプリを入手