Lịch sử giá SCOR

أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ SCOR. عرض آخر 365 يوم.

العوائد الشهرية SCOR

السنة	يناير	فبراير	مارس	أبريل	مايو	يونيو	يوليو	أغسطس	سبتمبر	أكتوبر	نوفمبر	ديسمبر	السنة كاملة
2026	—	—	—	—	—	—	—	—	—	—	-0.5%	—	-0%

التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.

تنزيل السجل الكامل (CSV، يُفتح في Excel)

التاريخ	الافتتاح	الأعلى	الأدنى	الإغلاق	حجم التداول	القيمة السوقية	التغيير
06‏/11‏/2026	$0.006477	$0.006603	$0.006477	$0.006592	$35.10K	$4.54M	+1.78%
05‏/11‏/2026	$0.006555	$0.006604	$0.006504	$0.006508	$16.05K	$4.48M	-0.72%
04‏/11‏/2026	$0.006560	$0.006648	$0.006540	$0.006556	$100.63	—	-0.06%
03‏/11‏/2026	$0.006561	$0.006561	$0.006547	$0.006547	$2.42	—	-0.21%
02‏/11‏/2026	$0.006625	$0.006625	$0.006560	$0.006561	$333.91	—	-0.97%
19‏/10‏/2026	$0.007410	$0.007510	$0.007240	$0.007240	$3.17K	$4.98M	-2.29%
18‏/10‏/2026	$0.007230	$0.007840	$0.007140	$0.007420	$6.34K	$5.10M	+2.63%
17‏/10‏/2026	$0.006850	$0.1000	$0.006310	$0.007180	$101.77K	$4.94M	+4.82%
16‏/10‏/2026	$0.006810	$0.02388	$0.004750	$0.006840	$9.45K	$4.71M	+0.44%
15‏/10‏/2026	$0.006800	$0.006930	$0.006660	$0.006660	$1.06K	$4.58M	-2.06%
14‏/10‏/2026	$0.007220	$0.007220	$0.006860	$0.006860	$3.43K	$4.72M	-4.99%
13‏/10‏/2026	$0.006680	$0.02800	$0.005070	$0.007210	$20.50K	$4.96M	+7.93%
12‏/10‏/2026	$0.007430	$0.007440	$0.007150	$0.007150	$2.30K	$4.92M	-3.77%
11‏/10‏/2026	$0.007760	$0.007870	$0.007200	$0.007490	$7.88K	$5.15M	-3.48%
10‏/10‏/2026	$0.007750	$0.007750	$0.007460	$0.007750	$6.76K	$5.33M	+0.00%
09‏/10‏/2026	$0.006890	$0.01069	$0.006500	$0.007790	$26.63K	$5.36M	+13.06%
08‏/10‏/2026	$0.006590	$0.007840	$0.006590	$0.006880	$3.64K	$4.73M	+4.40%
07‏/10‏/2026	$0.008400	$0.008670	$0.006390	$0.006390	$25.70K	$4.40M	-23.93%
06‏/10‏/2026	$0.008410	$0.008540	$0.008400	$0.008400	$3.10K	$5.78M	-0.12%
05‏/10‏/2026	$0.008530	$0.008850	$0.008520	$0.008570	$6.71K	$5.90M	+0.47%
04‏/10‏/2026	$0.008530	$0.008550	$0.008530	$0.008540	$63.92	$5.88M	+0.12%
03‏/10‏/2026	$0.008670	$0.008670	$0.008520	$0.008520	$751.59	$5.86M	-1.73%
02‏/10‏/2026	$0.008700	$0.008710	$0.008660	$0.008660	$43.38	$5.96M	-0.46%
01‏/10‏/2026	$0.008740	$0.008760	$0.008680	$0.008750	$1.56K	—	+0.11%
30‏/09‏/2026	$0.008750	$0.008760	$0.008740	$0.008760	$11.47	—	+0.11%
29‏/09‏/2026	$0.008400	$0.008930	$0.008380	$0.008700	$6.66K	—	+3.57%
28‏/09‏/2026	$0.009100	$0.009140	$0.009000	$0.009000	$969.96	—	-1.10%
27‏/09‏/2026	$0.009100	$0.009100	$0.009100	$0.009100	—	—	+0.00%
26‏/09‏/2026	$0.009100	$0.009100	$0.009100	$0.009100	—	—	+0.00%
25‏/09‏/2026	$0.009140	$0.009140	$0.009100	$0.009100	$14.40	—	-0.44%
24‏/09‏/2026	$0.008950	$0.009150	$0.008950	$0.009150	$981.20	—	+2.23%
23‏/09‏/2026	$0.009330	$0.009340	$0.009220	$0.009260	$770.53	—	-0.75%
22‏/09‏/2026	$0.008860	$0.009430	$0.008280	$0.009340	$62.59K	—	+5.42%
21‏/09‏/2026	$0.009520	$0.009530	$0.008880	$0.008990	$2.22K	—	-5.57%
20‏/09‏/2026	$0.009510	$0.009510	$0.009200	$0.009200	$76.03	—	-3.26%
19‏/09‏/2026	$0.009640	$0.009640	$0.009050	$0.009150	$287.30	—	-5.08%
18‏/09‏/2026	$0.009600	$0.009610	$0.008930	$0.009250	$504.17	—	-3.65%
17‏/09‏/2026	$0.01048	$0.01053	$0.00003000	$0.009690	$6.10K	—	-7.54%
16‏/09‏/2026	$0.01160	$0.01171	$0.01047	$0.01047	$3.61K	—	-9.74%
15‏/09‏/2026	$0.01188	$0.01188	$0.01169	$0.01169	$949.80	—	-1.60%
14‏/09‏/2026	$0.01201	$0.01201	$0.01172	$0.01172	$438.66	—	-2.41%
13‏/09‏/2026	$0.01207	$0.01246	$0.01207	$0.01211	$467.86	—	+0.33%
12‏/09‏/2026	$0.01207	$0.01224	$0.01206	$0.01216	$2.56K	—	+0.75%
11‏/09‏/2026	$0.01200	$0.01206	$0.01200	$0.01205	$564.05	—	+0.42%
10‏/09‏/2026	$0.01212	$0.01212	$0.01210	$0.01210	$149.89	—	-0.17%
09‏/09‏/2026	$0.01215	$0.01215	$0.01213	$0.01213	$12.07	—	-0.16%
08‏/09‏/2026	$0.01204	$0.01204	$0.01204	$0.01204	—	—	+0.00%
07‏/09‏/2026	$0.01227	$0.01227	$0.01204	$0.01204	$130.73	—	-1.87%
06‏/09‏/2026	$0.01200	$0.01227	$0.01197	$0.01227	$436.33	—	+2.25%
05‏/09‏/2026	$0.01209	$0.01217	$0.01178	$0.01206	$2.39K	—	-0.25%
04‏/09‏/2026	$0.01247	$0.01247	$0.01247	$0.01247	—	—	+0.00%
03‏/09‏/2026	$0.01230	$0.01248	$0.01230	$0.01247	$122.97	—	+1.38%
02‏/09‏/2026	$0.01272	$0.01272	$0.01200	$0.01200	$397.64	—	-5.66%
01‏/09‏/2026	$0.01240	$0.01263	$0.01236	$0.01263	$81.43	—	+1.85%
31‏/08‏/2026	$0.01236	$0.01243	$0.01235	$0.01241	$140.17	—	+0.40%
30‏/08‏/2026	$0.01233	$0.01233	$0.01232	$0.01232	$6.98	—	-0.08%
29‏/08‏/2026	$0.01234	$0.01240	$0.01232	$0.01240	$22.83	—	+0.49%
28‏/08‏/2026	$0.01237	$0.01252	$0.01233	$0.01234	$4.80K	—	-0.24%
27‏/08‏/2026	$0.01233	$0.01233	$0.01232	$0.01232	$10.49	—	-0.08%
26‏/08‏/2026	$0.01237	$0.01237	$0.01237	$0.01237	$31.39	—	+0.00%
25‏/08‏/2026	$0.01233	$0.01239	$0.01232	$0.01239	$46.98	—	+0.49%
24‏/08‏/2026	$0.01230	$0.01234	$0.01230	$0.01233	$33.44	—	+0.24%
23‏/08‏/2026	$0.01230	$0.01232	$0.01226	$0.01232	$20.80	—	+0.16%
22‏/08‏/2026	$0.01241	$0.01241	$0.01228	$0.01228	$1.68K	—	-1.05%
21‏/08‏/2026	$0.01240	$0.01240	$0.01201	$0.01222	$3.30K	—	-1.45%
20‏/08‏/2026	$0.01242	$0.01252	$0.01239	$0.01239	$706.96	—	-0.24%
19‏/08‏/2026	$0.01244	$0.01250	$0.01241	$0.01247	$416.01	—	+0.24%
18‏/08‏/2026	$0.01252	$0.01252	$0.01252	$0.01252	—	—	+0.00%
17‏/08‏/2026	$0.01269	$0.01269	$0.01250	$0.01252	$10.80	—	-1.34%
16‏/08‏/2026	$0.01283	$0.01283	$0.01266	$0.01266	$1.34K	—	-1.33%
15‏/08‏/2026	$0.01253	$0.01264	$0.01250	$0.01264	$1.69K	—	+0.88%
14‏/08‏/2026	$0.01287	$0.01287	$0.01281	$0.01281	$23.17	—	-0.47%
13‏/08‏/2026	$0.01290	$0.01290	$0.01285	$0.01285	$4.98	—	-0.39%
12‏/08‏/2026	$0.01295	$0.01295	$0.01295	$0.01295	—	—	+0.00%
11‏/08‏/2026	$0.01297	$0.01300	$0.01289	$0.01295	$72.64	—	-0.15%
10‏/08‏/2026	$0.01299	$0.01300	$0.01292	$0.01298	$74.04	—	-0.08%
09‏/08‏/2026	$0.01300	$0.01300	$0.01295	$0.01295	$6.47	—	-0.38%
08‏/08‏/2026	$0.01300	$0.01305	$0.01298	$0.01303	$128.58	—	+0.23%
07‏/08‏/2026	$0.01301	$0.01301	$0.01301	$0.01301	$1.07	—	+0.00%
06‏/08‏/2026	$0.01306	$0.01308	$0.01300	$0.01300	$259.87	—	-0.46%
05‏/08‏/2026	$0.01318	$0.01320	$0.01299	$0.01299	$1.44K	—	-1.44%
04‏/08‏/2026	$0.01336	$0.01344	$0.01316	$0.01316	$127.52	—	-1.50%
03‏/08‏/2026	$0.01333	$0.01333	$0.01330	$0.01330	$23.24	—	-0.23%
02‏/08‏/2026	$0.01339	$0.01339	$0.01337	$0.01337	$20.09	—	-0.15%
01‏/08‏/2026	$0.01409	$0.01418	$0.01333	$0.01339	$2.30K	—	-4.97%
31‏/07‏/2026	$0.01335	$0.01415	$0.01335	$0.01410	$3.02K	—	+5.62%
30‏/07‏/2026	$0.01319	$0.01337	$0.01319	$0.01337	$800.48	—	+1.36%
29‏/07‏/2026	$0.01255	$0.01346	$0.01255	$0.01316	$1.04K	—	+4.86%
28‏/07‏/2026	$0.01230	$0.01262	$0.01230	$0.01258	$3.48K	—	+2.28%
27‏/07‏/2026	$0.01233	$0.01288	$0.01230	$0.01279	$5.58K	—	+3.73%
26‏/07‏/2026	$0.01250	$0.01253	$0.01207	$0.01225	$3.23K	—	-2.00%
25‏/07‏/2026	$0.01235	$0.01269	$0.01231	$0.01261	$2.29K	—	+2.11%
24‏/07‏/2026	$0.01369	$0.01412	$0.01229	$0.01229	$9.51K	—	-10.23%
23‏/07‏/2026	$0.01799	$0.01805	$0.01283	$0.01369	$23.99K	—	-23.90%
22‏/07‏/2026	$0.01322	$0.02622	$0.01310	$0.01807	$96.07K	—	+36.69%
21‏/07‏/2026	$0.01092	$0.01324	$0.01088	$0.01324	$3.39K	—	+21.25%
20‏/07‏/2026	$0.01088	$0.01090	$0.01076	$0.01084	$1.47K	—	-0.37%
19‏/07‏/2026	$0.01098	$0.01098	$0.01075	$0.01075	$13.14	—	-2.09%
18‏/07‏/2026	$0.01129	$0.01129	$0.01124	$0.01128	$36.63	—	-0.09%
17‏/07‏/2026	$0.01094	$0.01094	$0.01085	$0.01092	$2.15K	—	-0.18%
16‏/07‏/2026	$0.01114	$0.01114	$0.01083	$0.01083	$16.08	—	-2.78%
15‏/07‏/2026	$0.01134	$0.01135	$0.01134	$0.01135	$36.82	—	+0.09%
14‏/07‏/2026	$0.01148	$0.01148	$0.01148	$0.01148	—	—	+0.00%
13‏/07‏/2026	$0.01169	$0.01175	$0.01145	$0.01148	$5.11K	—	-1.80%
12‏/07‏/2026	$0.01106	$0.01126	$0.01106	$0.01122	$99.33	—	+1.45%
11‏/07‏/2026	$0.01169	$0.01169	$0.01118	$0.01118	$16.89	—	-4.36%
10‏/07‏/2026	$0.01167	$0.01238	$0.01156	$0.01217	$3.86K	—	+4.28%
09‏/07‏/2026	$0.01241	$0.01241	$0.01168	$0.01168	$771.86	—	-5.88%
08‏/07‏/2026	$0.01291	$0.01291	$0.01243	$0.01243	$1.04K	—	-3.72%
07‏/07‏/2026	$0.01316	$0.01316	$0.01297	$0.01301	$1.04K	—	-1.14%
06‏/07‏/2026	$0.01369	$0.01370	$0.01336	$0.01370	$1.58K	—	+0.07%
05‏/07‏/2026	$0.01439	$0.01439	$0.01333	$0.01333	$751.40	—	-7.37%
04‏/07‏/2026	$0.01379	$0.01412	$0.01379	$0.01412	$2.08	—	+2.39%
03‏/07‏/2026	$0.01397	$0.01397	$0.01397	$0.01397	—	—	+0.00%
02‏/07‏/2026	$0.01421	$0.01421	$0.01392	$0.01397	$52.72	—	-1.69%
01‏/07‏/2026	$0.01420	$0.01420	$0.01420	$0.01420	—	—	+0.00%
30‏/06‏/2026	$0.01390	$0.01450	$0.01390	$0.01420	$97.85	—	+2.16%
29‏/06‏/2026	$0.01427	$0.01438	$0.01397	$0.01397	$247.12	—	-2.10%
28‏/06‏/2026	$0.01490	$0.01490	$0.01426	$0.01426	$1.24K	—	-4.30%
27‏/06‏/2026	$0.01550	$0.01550	$0.01476	$0.01476	$2.37K	—	-4.77%
26‏/06‏/2026	$0.01580	$0.01590	$0.01556	$0.01590	$2.31K	—	+0.63%
25‏/06‏/2026	$0.01613	$0.01620	$0.01613	$0.01620	$1.80K	—	+0.43%
24‏/06‏/2026	$0.01704	$0.01712	$0.01543	$0.01543	$2.05K	—	-9.45%
23‏/06‏/2026	$0.01589	$0.01590	$0.01551	$0.01573	$82.02	—	-1.01%
22‏/06‏/2026	$0.01616	$0.01661	$0.01607	$0.01607	$3.47K	—	-0.56%
21‏/06‏/2026	$0.01543	$0.01594	$0.01540	$0.01594	$1.16K	—	+3.31%
20‏/06‏/2026	$0.01508	$0.01522	$0.01487	$0.01487	$101.43	—	-1.39%
19‏/06‏/2026	$0.01573	$0.01611	$0.01560	$0.01560	$4.71K	—	-0.83%
18‏/06‏/2026	$0.01600	$0.01668	$0.01589	$0.01593	$3.79K	—	-0.44%
17‏/06‏/2026	$0.01604	$0.01858	$0.01591	$0.01621	$15.31K	—	+1.06%
16‏/06‏/2026	$0.01990	$0.02001	$0.01588	$0.01591	$14.76K	—	-20.05%
15‏/06‏/2026	$0.01637	$0.02004	$0.01609	$0.01982	$11.17K	—	+21.08%
14‏/06‏/2026	$0.01586	$0.01777	$0.01586	$0.01674	$4.03K	—	+5.55%
13‏/06‏/2026	$0.01543	$0.01768	$0.01543	$0.01586	$4.31K	—	+2.79%
12‏/06‏/2026	$0.01557	$0.01564	$0.01544	$0.01544	$2.13K	—	-0.83%
11‏/06‏/2026	$0.01548	$0.01556	$0.01548	$0.01552	$2.22K	—	+0.26%
10‏/06‏/2026	$0.01571	$0.01571	$0.01551	$0.01553	$16.76	—	-1.15%
09‏/06‏/2026	$0.01580	$0.01588	$0.01573	$0.01573	$23.67	—	-0.44%
08‏/06‏/2026	$0.01553	$0.01580	$0.01492	$0.01580	$167.11	—	+1.74%
07‏/06‏/2026	$0.01519	$0.01519	$0.01507	$0.01507	$29.86	—	-0.79%
06‏/06‏/2026	$0.01352	$0.01450	$0.01345	$0.01450	$235.60	—	+7.25%
05‏/06‏/2026	$0.01406	$0.01438	$0.01348	$0.01348	$2.01K	—	-4.13%
04‏/06‏/2026	$0.01502	$0.01502	$0.01426	$0.01450	$688.03	—	-3.46%
03‏/06‏/2026	$0.01880	$0.01883	$0.01469	$0.01516	$13.13K	—	-19.36%
02‏/06‏/2026	$0.01842	$0.01990	$0.01700	$0.01864	$21.43K	—	+1.19%
01‏/06‏/2026	$0.01788	$0.01910	$0.01785	$0.01910	$4.86K	—	+6.82%
31‏/05‏/2026	$0.01715	$0.01949	$0.01715	$0.01804	$8.74K	—	+5.19%
30‏/05‏/2026	$0.01839	$0.01901	$0.01699	$0.01727	$12.24K	—	-6.09%
29‏/05‏/2026	$0.02079	$0.02079	$0.01808	$0.01854	$617.29	—	-10.82%
28‏/05‏/2026	$0.02160	$0.02160	$0.02036	$0.02095	$429.60	—	-3.01%
27‏/05‏/2026	$0.02048	$0.02319	$0.02048	$0.02134	$6.46K	—	+4.20%
26‏/05‏/2026	$0.02055	$0.02139	$0.02009	$0.02039	$7.87K	—	-0.78%
25‏/05‏/2026	$0.02079	$0.02147	$0.02068	$0.02068	$1.63K	—	-0.53%
24‏/05‏/2026	$0.02157	$0.02157	$0.02059	$0.02059	$478.62	—	-4.54%
23‏/05‏/2026	$0.02118	$0.02177	$0.02039	$0.02177	$135.75	—	+2.79%
22‏/05‏/2026	$0.02311	$0.02316	$0.02111	$0.02126	$1.89K	—	-8.01%
21‏/05‏/2026	$0.02198	$0.02291	$0.02034	$0.02282	$1.76K	—	+3.82%
20‏/05‏/2026	$0.02026	$0.02172	$0.01999	$0.02172	$1.17K	—	+7.21%
19‏/05‏/2026	$0.02007	$0.02011	$0.01996	$0.01997	$516.23	—	-0.50%
18‏/05‏/2026	$0.01998	$0.02013	$0.01989	$0.02008	$138.54	—	+0.50%
17‏/05‏/2026	$0.02055	$0.02055	$0.01981	$0.01990	$4.97K	—	-3.16%
16‏/05‏/2026	$0.01991	$0.02057	$0.01989	$0.02055	$41.29K	—	+3.21%
15‏/05‏/2026	$0.01994	$0.02004	$0.01973	$0.01991	$39.65K	—	-0.15%
14‏/05‏/2026	$0.01999	$0.02009	$0.01992	$0.01999	$41.28K	—	+0.00%
13‏/05‏/2026	$0.02082	$0.02119	$0.01944	$0.01950	$37.50K	—	-6.34%
12‏/05‏/2026	$0.02040	$0.02096	$0.01991	$0.02076	$41.21K	—	+1.76%
11‏/05‏/2026	$0.01923	$0.02052	$0.01904	$0.02037	$38.82K	—	+5.93%
10‏/05‏/2026	$0.01825	$0.01894	$0.01824	$0.01894	$42.29K	—	+3.78%
09‏/05‏/2026	$0.01828	$0.01905	$0.01826	$0.01826	$37.70K	—	-0.11%
08‏/05‏/2026	$0.01837	$0.01849	$0.01808	$0.01819	$44.95K	—	-0.98%
07‏/05‏/2026	$0.01686	$0.01824	$0.01686	$0.01820	$47.20K	—	+7.95%
06‏/05‏/2026	$0.01754	$0.01778	$0.01742	$0.01742	$50.31K	—	-0.68%
05‏/05‏/2026	$0.01702	$0.01770	$0.01701	$0.01752	$47.80K	—	+2.94%
04‏/05‏/2026	$0.01715	$0.01755	$0.01636	$0.01688	$46.65K	—	-1.57%
03‏/05‏/2026	$0.01628	$0.01746	$0.01617	$0.01716	$52.63K	—	+5.41%
02‏/05‏/2026	$0.01556	$0.01646	$0.01544	$0.01606	$43.53K	—	+3.21%
01‏/05‏/2026	$0.01498	$0.01937	$0.01477	$0.01556	$46.17K	—	+3.87%
30‏/04‏/2026	$0.01517	$0.01523	$0.01486	$0.01508	$37.76K	—	-0.59%
29‏/04‏/2026	$0.01539	$0.01539	$0.01508	$0.01516	$31.78K	—	-1.49%
28‏/04‏/2026	$0.01546	$0.01548	$0.01527	$0.01535	$30.61K	—	-0.71%
27‏/04‏/2026	$0.01600	$0.01652	$0.01528	$0.01546	$37.54K	—	-3.38%
26‏/04‏/2026	$0.01587	$0.01630	$0.01575	$0.01605	$30.56K	—	+1.13%
25‏/04‏/2026	$0.01593	$0.01614	$0.01577	$0.01599	$29.22K	—	+0.38%
24‏/04‏/2026	$0.01607	$0.01717	$0.01551	$0.01593	$57.49K	—	-0.87%
23‏/04‏/2026	$0.01798	$0.01801	$0.01590	$0.01607	$31.69K	—	-10.62%
22‏/04‏/2026	$0.01802	$0.01849	$0.01780	$0.01796	$37.66K	—	-0.33%
21‏/04‏/2026	$0.01760	$0.01930	$0.01758	$0.01802	$49.72K	—	+2.39%
20‏/04‏/2026	$0.01776	$0.01848	$0.01733	$0.01762	$40.26K	—	-0.79%
19‏/04‏/2026	$0.01750	$0.01921	$0.01670	$0.01797	$39.09K	—	+2.69%
18‏/04‏/2026	$0.01765	$0.01804	$0.01709	$0.01744	$22.09K	—	-1.19%
17‏/04‏/2026	$0.01626	$0.01804	$0.01607	$0.01755	$29.97K	—	+7.93%
16‏/04‏/2026	$0.01556	$0.02103	$0.01502	$0.01645	$19.63K	—	+5.72%
15‏/04‏/2026	$0.01486	$0.01800	$0.01475	$0.01571	$4.16K	—	+5.72%
14‏/04‏/2026	$0.01421	$0.01566	$0.01419	$0.01459	$5.70K	—	+2.67%
13‏/04‏/2026	$0.01382	$0.01600	$0.01323	$0.01421	$2.76K	—	+2.82%
12‏/04‏/2026	$0.01415	$0.01423	$0.01381	$0.01387	$1.38K	—	-1.98%
11‏/04‏/2026	$0.01402	$0.01443	$0.01342	$0.01416	$1.26K	—	+1.00%
10‏/04‏/2026	$0.01223	$0.01600	$0.01222	$0.01403	$8.25K	—	+14.72%
09‏/04‏/2026	$0.01353	$0.01353	$0.01226	$0.01257	$3.09K	—	-7.10%
08‏/04‏/2026	$0.01323	$0.01800	$0.01246	$0.01346	$13.04K	—	+1.74%
07‏/04‏/2026	$0.01399	$0.01519	$0.01298	$0.01323	$3.35K	—	-5.43%
06‏/04‏/2026	$0.01359	$0.01600	$0.01359	$0.01396	$4.81K	—	+2.72%
05‏/04‏/2026	$0.01261	$0.01590	$0.01207	$0.01358	$12.01K	—	+7.69%
04‏/04‏/2026	$0.01399	$0.01999	$0.01190	$0.01249	$28.19K	—	-10.72%
03‏/04‏/2026	$0.009650	$0.01400	$0.009200	$0.01219	$11.40K	—	+26.32%
02‏/04‏/2026	$0.01273	$0.01380	$0.009900	$0.01009	$8.96K	—	-20.74%
01‏/04‏/2026	$0.01330	$0.01571	$0.01244	$0.01272	$18.40K	—	-4.36%
31‏/03‏/2026	$0.01577	$0.01899	$0.01313	$0.01356	$14.95K	—	-14.01%
30‏/03‏/2026	$0.01560	$0.01727	$0.01440	$0.01575	$5.18K	—	+0.96%
29‏/03‏/2026	$0.01690	$0.01708	$0.01429	$0.01538	$15.48K	—	-8.99%
28‏/03‏/2026	$0.01423	$0.02117	$0.01392	$0.01696	$33.75K	—	+19.18%
27‏/03‏/2026	$0.02614	$0.02802	$0.01302	$0.01421	$35.04K	—	-45.64%
26‏/03‏/2026	$0.02417	$0.02800	$0.02411	$0.02616	$7.96K	—	+8.23%
25‏/03‏/2026	$0.02377	$0.02664	$0.02302	$0.02400	$6.25K	—	+0.97%
24‏/03‏/2026	$0.02579	$0.02582	$0.02216	$0.02394	$8.84K	—	-7.17%
23‏/03‏/2026	$0.02616	$0.03100	$0.02511	$0.02586	$26.10K	—	-1.15%
22‏/03‏/2026	$0.02282	$3.18	$0.02201	$0.02594	$17.51K	—	+13.67%
21‏/03‏/2026	$0.02672	$0.02672	$0.02223	$0.02280	$14.44K	—	-14.67%
20‏/03‏/2026	$0.02915	$0.02975	$0.02594	$0.02712	$15.60K	—	-6.96%
19‏/03‏/2026	$0.02901	$0.03230	$0.02784	$0.03188	$26.11K	—	+9.87%
18‏/03‏/2026	$0.02995	$0.03030	$0.02612	$0.02910	$89.34K	—	-2.84%
17‏/03‏/2026	$0.02096	$0.04131	$0.02000	$0.03002	$170.53K	—	+43.24%
16‏/03‏/2026	$0.02005	$0.02556	$0.01910	$0.02108	$30.22K	—	+5.16%
15‏/03‏/2026	$0.01939	$0.02005	$0.01883	$0.02004	$15.07K	—	+3.34%
14‏/03‏/2026	$0.02173	$0.02183	$0.01808	$0.01939	$22.44K	—	-10.79%
13‏/03‏/2026	$0.01813	$0.02202	$0.01800	$0.02175	$19.93K	—	+19.92%
12‏/03‏/2026	$0.01801	$0.01900	$0.01798	$0.01809	$12.30K	—	+0.45%
11‏/03‏/2026	$0.01801	$0.01870	$0.01771	$0.01799	$13.75K	—	-0.13%
10‏/03‏/2026	$0.01777	$0.01880	$0.01761	$0.01806	$12.30K	—	+1.62%
09‏/03‏/2026	$0.01830	$0.01922	$0.01780	$0.01781	$16.32K	—	-2.68%
08‏/03‏/2026	$0.01842	$0.01875	$0.01800	$0.01832	$10.31K	—	-0.52%
07‏/03‏/2026	$0.01767	$0.01983	$0.01760	$0.01839	$21.81K	—	+4.04%
06‏/03‏/2026	$0.01919	$0.01991	$0.01760	$0.01778	$17.51K	—	-7.33%
05‏/03‏/2026	$0.01804	$0.01975	$0.01756	$0.01904	$19.18K	—	+5.54%
04‏/03‏/2026	$0.01968	$0.02079	$0.01719	$0.01791	$24.64K	—	-9.02%
03‏/03‏/2026	$0.01825	$0.02294	$0.01825	$0.01965	$73.48K	—	+7.68%
02‏/03‏/2026	$0.01698	$0.01992	$0.01562	$0.01819	$38.87K	—	+7.13%
01‏/03‏/2026	$0.02085	$0.02148	$0.01688	$0.01723	$42.24K	—	-17.37%
28‏/02‏/2026	$0.01752	$0.02378	$0.01752	$0.02092	$109.11K	—	+19.41%
27‏/02‏/2026	$0.01666	$0.01886	$0.01586	$0.01753	$32.13K	—	+5.22%
26‏/02‏/2026	$0.01560	$0.01714	$0.01560	$0.01677	$27.63K	—	+7.49%
25‏/02‏/2026	$0.01448	$0.01663	$0.01446	$0.01572	$26.34K	—	+8.60%
24‏/02‏/2026	$0.01403	$0.01463	$0.01345	$0.01448	$18.75K	—	+3.14%
23‏/02‏/2026	$0.01410	$0.01455	$0.01357	$0.01407	$32.23K	—	-0.22%
22‏/02‏/2026	$0.01293	$0.01560	$0.01272	$0.01426	$63.31K	—	+10.28%
21‏/02‏/2026	$0.01271	$0.01403	$0.01249	$0.01298	$44.70K	—	+2.09%
20‏/02‏/2026	$0.01197	$0.01294	$0.01195	$0.01272	$61.28K	—	+6.30%
19‏/02‏/2026	$0.01438	$0.01528	$0.01135	$0.01198	$105.51K	—	-16.67%
18‏/02‏/2026	$0.01545	$0.01608	$0.01431	$0.01433	$98.97K	—	-7.24%
17‏/02‏/2026	$0.01499	$0.01608	$0.01485	$0.01543	$118.90K	—	+2.94%
16‏/02‏/2026	$0.01452	$0.01636	$0.01443	$0.01496	$246.86K	—	+3.05%
15‏/02‏/2026	$0.01460	$0.01605	$0.01428	$0.01449	$138.63K	—	-0.73%
14‏/02‏/2026	$0.01425	$0.01656	$0.01423	$0.01452	$215.77K	—	+1.93%
13‏/02‏/2026	$0.01399	$0.01554	$0.01377	$0.01427	$180.07K	—	+2.02%
12‏/02‏/2026	$0.01444	$0.01586	$0.01316	$0.01407	$123.70K	—	-2.56%
11‏/02‏/2026	$0.01110	$0.01793	$0.01110	$0.01443	$92.77K	—	+29.97%
10‏/02‏/2026	$0.01251	$0.01395	$0.01047	$0.01108	$177.18K	—	-11.43%
09‏/02‏/2026	$0.01547	$0.01740	$0.01176	$0.01250	$437.58K	—	-19.17%
08‏/02‏/2026	$0.01176	$0.01606	$0.009796	$0.01547	$239.74K	—	+31.53%
07‏/02‏/2026	$0.01114	$0.01229	$0.01056	$0.01176	$236.31K	—	+5.57%
06‏/02‏/2026	$0.01060	$0.01139	$0.01014	$0.01110	$133.11K	—	+4.79%
05‏/02‏/2026	$0.009889	$0.01076	$0.009823	$0.01064	$61.77K	—	+7.54%
04‏/02‏/2026	$0.009874	$0.01169	$0.009750	$0.009878	$254.10K	—	+0.04%
03‏/02‏/2026	$0.01005	$0.01068	$0.009821	$0.009878	$346.63K	—	-1.75%
02‏/02‏/2026	$0.007899	$0.01211	$0.007850	$0.01000	$333.25K	—	+26.62%
01‏/02‏/2026	$0.008110	$0.009442	$0.007884	$0.007885	$177.14K	—	-2.77%
31‏/01‏/2026	$0.008446	$0.008782	$0.008027	$0.008076	$210.18K	—	-4.38%
30‏/01‏/2026	$0.007995	$0.008649	$0.007910	$0.008402	$99.03K	—	+5.09%
29‏/01‏/2026	$0.006333	$0.009136	$0.006333	$0.007965	$167.20K	—	+25.77%
28‏/01‏/2026	$0.006775	$0.006886	$0.006019	$0.006340	$43.52K	—	-6.42%
27‏/01‏/2026	$0.007293	$0.007527	$0.006712	$0.006770	$79.68K	—	-7.17%
26‏/01‏/2026	$0.008436	$0.008703	$0.006308	$0.007297	$214.29K	—	-13.50%
25‏/01‏/2026	$0.01006	$0.01036	$0.007871	$0.008457	$979.74K	—	-15.93%
24‏/01‏/2026	$0.008920	$0.01075	$0.007933	$0.01007	$4.81M	—	+12.91%
23‏/01‏/2026	$0.01016	$0.01080	$0.008829	$0.008866	$2.95M	—	-12.69%
22‏/01‏/2026	$0.01003	$0.01050	$0.009595	$0.01015	$2.46M	—	+1.19%
21‏/01‏/2026	$0.009767	$0.01035	$0.009529	$0.01005	$1.13M	—	+2.94%
20‏/01‏/2026	$0.009452	$0.01058	$0.008901	$0.009770	$7.41M	—	+3.36%
19‏/01‏/2026	$0.01087	$0.01229	$0.009218	$0.009526	$1.30M	—	-12.34%
18‏/01‏/2026	$0.01187	$0.01330	$0.01050	$0.01088	$375.58K	—	-8.29%
17‏/01‏/2026	$0.009238	$0.01290	$0.009021	$0.01182	$487.98K	—	+27.96%
16‏/01‏/2026	$0.008817	$0.01076	$0.008410	$0.009233	$509.19K	—	+4.72%
15‏/01‏/2026	$0.009994	$0.01028	$0.008650	$0.008836	$31.93K	—	-11.59%
14‏/01‏/2026	$0.008895	$0.01001	$0.008685	$0.009954	$32.86K	—	+11.91%
13‏/01‏/2026	$0.008821	$0.009501	$0.008502	$0.008917	$30.77K	—	+1.09%
12‏/01‏/2026	$0.008792	$0.009740	$0.008596	$0.008903	$30.14K	—	+1.26%
11‏/01‏/2026	$0.008427	$0.009895	$0.008360	$0.008806	$39.05K	—	+4.50%
10‏/01‏/2026	$0.008172	$0.009279	$0.008136	$0.008525	$28.18K	—	+4.32%
09‏/01‏/2026	$0.008599	$0.01007	$0.008042	$0.008221	$85.95K	—	-4.40%
08‏/01‏/2026	$0.007830	$0.01246	$0.007598	$0.008591	$201.51K	—	+9.72%
07‏/01‏/2026	$0.009007	$0.009143	$0.007489	$0.007792	$157.84K	—	-13.49%
06‏/01‏/2026	$0.009410	$0.01001	$0.008751	$0.008990	$116.11K	—	-4.46%
05‏/01‏/2026	$0.01032	$0.01032	$0.009378	$0.009400	$141.44K	—	-8.90%
04‏/01‏/2026	$0.01043	$0.01052	$0.009993	$0.01026	$75.02K	—	-1.67%
03‏/01‏/2026	$0.01044	$0.01199	$0.01013	$0.01044	$259.24K	—	-0.03%
02‏/01‏/2026	$0.01186	$0.01202	$0.009522	$0.01039	$326.47K	—	-12.40%
01‏/01‏/2026	$0.01161	$0.01456	$0.01089	$0.01184	$1.36M	—	+1.99%
31‏/12‏/2025	$0.01749	$0.01888	$0.009957	$0.01163	$1.03M	—	-33.50%
30‏/12‏/2025	$0.01310	$0.02552	$0.01264	$0.01739	$3.84M	—	+32.73%
29‏/12‏/2025	$0.01211	$0.01395	$0.01059	$0.01310	$6.66M	—	+8.22%
28‏/12‏/2025	$0.01168	$0.01298	$0.01125	$0.01211	$1.16M	—	+3.70%
27‏/12‏/2025	$0.009901	$0.01221	$0.009867	$0.01166	$1.07M	—	+17.76%
26‏/12‏/2025	$0.009924	$0.01008	$0.009711	$0.009880	$1.82M	—	-0.44%
25‏/12‏/2025	$0.009830	$0.01029	$0.009721	$0.009941	$547.12K	—	+1.13%
24‏/12‏/2025	$0.009670	$0.01077	$0.009540	$0.009836	$3.05M	—	+1.72%
23‏/12‏/2025	$0.009350	$0.01019	$0.009010	$0.009724	$409.95K	—	+4.00%
22‏/12‏/2025	$0.009000	$0.01006	$0.008810	$0.009350	$364.35K	—	+3.89%
21‏/12‏/2025	$0.009810	$0.01051	$0.008700	$0.008990	$326.34K	—	-8.36%
20‏/12‏/2025	$0.009810	$0.01143	$0.009160	$0.009830	$232.95K	—	+0.20%
19‏/12‏/2025	$0.01299	$0.01350	$0.009380	$0.009820	$416.56K	—	-24.40%
18‏/12‏/2025	$0.01686	$0.01943	$0.01171	$0.01300	$954.44K	—	-22.89%
17‏/12‏/2025	$0.05000	$0.06580	$0.01015	$0.01694	$1.19M	—	-66.12%

القيمة السوقية = سعر الإغلاق × المعروض المتداول في ذلك اليوم؛ نسجل المعروض منذ 02/10/2026، لذا تكون الأيام السابقة فارغة.

Lịch sử giá SCOR

العوائد الشهرية SCOR

الإعدادات

العملة

السوق

المشتقات

DeFi و DEX

المنصات

الأدوات

الأخبار