Lịch sử giá SCOR

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem SCOR. Zobrazeno posledních 365 dní.

Měsíční výnosy SCOR

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	—	—	—	—	—	—	—	—	—	—	+3,4%	—	+3%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Tržní kapitalizace	Změna
07. 11. 2026	$0,006594	$0,006864	$0,006594	$0,006848	$47,06K	$4,71M	+3.85%
06. 11. 2026	$0,006477	$0,006618	$0,006477	$0,006597	$43,14K	$4,54M	+1.85%
05. 11. 2026	$0,006555	$0,006604	$0,006504	$0,006508	$16,05K	$4,48M	-0.72%
04. 11. 2026	$0,006560	$0,006648	$0,006540	$0,006556	$100,63	—	-0.06%
03. 11. 2026	$0,006561	$0,006561	$0,006547	$0,006547	$2,42	—	-0.21%
02. 11. 2026	$0,006625	$0,006625	$0,006560	$0,006561	$333,91	—	-0.97%
19. 10. 2026	$0,007410	$0,007510	$0,007240	$0,007240	$3,17K	$4,98M	-2.29%
18. 10. 2026	$0,007230	$0,007840	$0,007140	$0,007420	$6,34K	$5,10M	+2.63%
17. 10. 2026	$0,006850	$0,1000	$0,006310	$0,007180	$101,77K	$4,94M	+4.82%
16. 10. 2026	$0,006810	$0,02388	$0,004750	$0,006840	$9,45K	$4,71M	+0.44%
15. 10. 2026	$0,006800	$0,006930	$0,006660	$0,006660	$1,06K	$4,58M	-2.06%
14. 10. 2026	$0,007220	$0,007220	$0,006860	$0,006860	$3,43K	$4,72M	-4.99%
13. 10. 2026	$0,006680	$0,02800	$0,005070	$0,007210	$20,50K	$4,96M	+7.93%
12. 10. 2026	$0,007430	$0,007440	$0,007150	$0,007150	$2,30K	$4,92M	-3.77%
11. 10. 2026	$0,007760	$0,007870	$0,007200	$0,007490	$7,88K	$5,15M	-3.48%
10. 10. 2026	$0,007750	$0,007750	$0,007460	$0,007750	$6,76K	$5,33M	+0.00%
09. 10. 2026	$0,006890	$0,01069	$0,006500	$0,007790	$26,63K	$5,36M	+13.06%
08. 10. 2026	$0,006590	$0,007840	$0,006590	$0,006880	$3,64K	$4,73M	+4.40%
07. 10. 2026	$0,008400	$0,008670	$0,006390	$0,006390	$25,70K	$4,40M	-23.93%
06. 10. 2026	$0,008410	$0,008540	$0,008400	$0,008400	$3,10K	$5,78M	-0.12%
05. 10. 2026	$0,008530	$0,008850	$0,008520	$0,008570	$6,71K	$5,90M	+0.47%
04. 10. 2026	$0,008530	$0,008550	$0,008530	$0,008540	$63,92	$5,88M	+0.12%
03. 10. 2026	$0,008670	$0,008670	$0,008520	$0,008520	$751,59	$5,86M	-1.73%
02. 10. 2026	$0,008700	$0,008710	$0,008660	$0,008660	$43,38	$5,96M	-0.46%
01. 10. 2026	$0,008740	$0,008760	$0,008680	$0,008750	$1,56K	—	+0.11%
30. 09. 2026	$0,008750	$0,008760	$0,008740	$0,008760	$11,47	—	+0.11%
29. 09. 2026	$0,008400	$0,008930	$0,008380	$0,008700	$6,66K	—	+3.57%
28. 09. 2026	$0,009100	$0,009140	$0,009000	$0,009000	$969,96	—	-1.10%
27. 09. 2026	$0,009100	$0,009100	$0,009100	$0,009100	—	—	+0.00%
26. 09. 2026	$0,009100	$0,009100	$0,009100	$0,009100	—	—	+0.00%
25. 09. 2026	$0,009140	$0,009140	$0,009100	$0,009100	$14,40	—	-0.44%
24. 09. 2026	$0,008950	$0,009150	$0,008950	$0,009150	$981,20	—	+2.23%
23. 09. 2026	$0,009330	$0,009340	$0,009220	$0,009260	$770,53	—	-0.75%
22. 09. 2026	$0,008860	$0,009430	$0,008280	$0,009340	$62,59K	—	+5.42%
21. 09. 2026	$0,009520	$0,009530	$0,008880	$0,008990	$2,22K	—	-5.57%
20. 09. 2026	$0,009510	$0,009510	$0,009200	$0,009200	$76,03	—	-3.26%
19. 09. 2026	$0,009640	$0,009640	$0,009050	$0,009150	$287,30	—	-5.08%
18. 09. 2026	$0,009600	$0,009610	$0,008930	$0,009250	$504,17	—	-3.65%
17. 09. 2026	$0,01048	$0,01053	$0,00003000	$0,009690	$6,10K	—	-7.54%
16. 09. 2026	$0,01160	$0,01171	$0,01047	$0,01047	$3,61K	—	-9.74%
15. 09. 2026	$0,01188	$0,01188	$0,01169	$0,01169	$949,80	—	-1.60%
14. 09. 2026	$0,01201	$0,01201	$0,01172	$0,01172	$438,66	—	-2.41%
13. 09. 2026	$0,01207	$0,01246	$0,01207	$0,01211	$467,86	—	+0.33%
12. 09. 2026	$0,01207	$0,01224	$0,01206	$0,01216	$2,56K	—	+0.75%
11. 09. 2026	$0,01200	$0,01206	$0,01200	$0,01205	$564,05	—	+0.42%
10. 09. 2026	$0,01212	$0,01212	$0,01210	$0,01210	$149,89	—	-0.17%
09. 09. 2026	$0,01215	$0,01215	$0,01213	$0,01213	$12,07	—	-0.16%
08. 09. 2026	$0,01204	$0,01204	$0,01204	$0,01204	—	—	+0.00%
07. 09. 2026	$0,01227	$0,01227	$0,01204	$0,01204	$130,73	—	-1.87%
06. 09. 2026	$0,01200	$0,01227	$0,01197	$0,01227	$436,33	—	+2.25%
05. 09. 2026	$0,01209	$0,01217	$0,01178	$0,01206	$2,39K	—	-0.25%
04. 09. 2026	$0,01247	$0,01247	$0,01247	$0,01247	—	—	+0.00%
03. 09. 2026	$0,01230	$0,01248	$0,01230	$0,01247	$122,97	—	+1.38%
02. 09. 2026	$0,01272	$0,01272	$0,01200	$0,01200	$397,64	—	-5.66%
01. 09. 2026	$0,01240	$0,01263	$0,01236	$0,01263	$81,43	—	+1.85%
31. 08. 2026	$0,01236	$0,01243	$0,01235	$0,01241	$140,17	—	+0.40%
30. 08. 2026	$0,01233	$0,01233	$0,01232	$0,01232	$6,98	—	-0.08%
29. 08. 2026	$0,01234	$0,01240	$0,01232	$0,01240	$22,83	—	+0.49%
28. 08. 2026	$0,01237	$0,01252	$0,01233	$0,01234	$4,80K	—	-0.24%
27. 08. 2026	$0,01233	$0,01233	$0,01232	$0,01232	$10,49	—	-0.08%
26. 08. 2026	$0,01237	$0,01237	$0,01237	$0,01237	$31,39	—	+0.00%
25. 08. 2026	$0,01233	$0,01239	$0,01232	$0,01239	$46,98	—	+0.49%
24. 08. 2026	$0,01230	$0,01234	$0,01230	$0,01233	$33,44	—	+0.24%
23. 08. 2026	$0,01230	$0,01232	$0,01226	$0,01232	$20,80	—	+0.16%
22. 08. 2026	$0,01241	$0,01241	$0,01228	$0,01228	$1,68K	—	-1.05%
21. 08. 2026	$0,01240	$0,01240	$0,01201	$0,01222	$3,30K	—	-1.45%
20. 08. 2026	$0,01242	$0,01252	$0,01239	$0,01239	$706,96	—	-0.24%
19. 08. 2026	$0,01244	$0,01250	$0,01241	$0,01247	$416,01	—	+0.24%
18. 08. 2026	$0,01252	$0,01252	$0,01252	$0,01252	—	—	+0.00%
17. 08. 2026	$0,01269	$0,01269	$0,01250	$0,01252	$10,80	—	-1.34%
16. 08. 2026	$0,01283	$0,01283	$0,01266	$0,01266	$1,34K	—	-1.33%
15. 08. 2026	$0,01253	$0,01264	$0,01250	$0,01264	$1,69K	—	+0.88%
14. 08. 2026	$0,01287	$0,01287	$0,01281	$0,01281	$23,17	—	-0.47%
13. 08. 2026	$0,01290	$0,01290	$0,01285	$0,01285	$4,98	—	-0.39%
12. 08. 2026	$0,01295	$0,01295	$0,01295	$0,01295	—	—	+0.00%
11. 08. 2026	$0,01297	$0,01300	$0,01289	$0,01295	$72,64	—	-0.15%
10. 08. 2026	$0,01299	$0,01300	$0,01292	$0,01298	$74,04	—	-0.08%
09. 08. 2026	$0,01300	$0,01300	$0,01295	$0,01295	$6,47	—	-0.38%
08. 08. 2026	$0,01300	$0,01305	$0,01298	$0,01303	$128,58	—	+0.23%
07. 08. 2026	$0,01301	$0,01301	$0,01301	$0,01301	$1,07	—	+0.00%
06. 08. 2026	$0,01306	$0,01308	$0,01300	$0,01300	$259,87	—	-0.46%
05. 08. 2026	$0,01318	$0,01320	$0,01299	$0,01299	$1,44K	—	-1.44%
04. 08. 2026	$0,01336	$0,01344	$0,01316	$0,01316	$127,52	—	-1.50%
03. 08. 2026	$0,01333	$0,01333	$0,01330	$0,01330	$23,24	—	-0.23%
02. 08. 2026	$0,01339	$0,01339	$0,01337	$0,01337	$20,09	—	-0.15%
01. 08. 2026	$0,01409	$0,01418	$0,01333	$0,01339	$2,30K	—	-4.97%
31. 07. 2026	$0,01335	$0,01415	$0,01335	$0,01410	$3,02K	—	+5.62%
30. 07. 2026	$0,01319	$0,01337	$0,01319	$0,01337	$800,48	—	+1.36%
29. 07. 2026	$0,01255	$0,01346	$0,01255	$0,01316	$1,04K	—	+4.86%
28. 07. 2026	$0,01230	$0,01262	$0,01230	$0,01258	$3,48K	—	+2.28%
27. 07. 2026	$0,01233	$0,01288	$0,01230	$0,01279	$5,58K	—	+3.73%
26. 07. 2026	$0,01250	$0,01253	$0,01207	$0,01225	$3,23K	—	-2.00%
25. 07. 2026	$0,01235	$0,01269	$0,01231	$0,01261	$2,29K	—	+2.11%
24. 07. 2026	$0,01369	$0,01412	$0,01229	$0,01229	$9,51K	—	-10.23%
23. 07. 2026	$0,01799	$0,01805	$0,01283	$0,01369	$23,99K	—	-23.90%
22. 07. 2026	$0,01322	$0,02622	$0,01310	$0,01807	$96,07K	—	+36.69%
21. 07. 2026	$0,01092	$0,01324	$0,01088	$0,01324	$3,39K	—	+21.25%
20. 07. 2026	$0,01088	$0,01090	$0,01076	$0,01084	$1,47K	—	-0.37%
19. 07. 2026	$0,01098	$0,01098	$0,01075	$0,01075	$13,14	—	-2.09%
18. 07. 2026	$0,01129	$0,01129	$0,01124	$0,01128	$36,63	—	-0.09%
17. 07. 2026	$0,01094	$0,01094	$0,01085	$0,01092	$2,15K	—	-0.18%
16. 07. 2026	$0,01114	$0,01114	$0,01083	$0,01083	$16,08	—	-2.78%
15. 07. 2026	$0,01134	$0,01135	$0,01134	$0,01135	$36,82	—	+0.09%
14. 07. 2026	$0,01148	$0,01148	$0,01148	$0,01148	—	—	+0.00%
13. 07. 2026	$0,01169	$0,01175	$0,01145	$0,01148	$5,11K	—	-1.80%
12. 07. 2026	$0,01106	$0,01126	$0,01106	$0,01122	$99,33	—	+1.45%
11. 07. 2026	$0,01169	$0,01169	$0,01118	$0,01118	$16,89	—	-4.36%
10. 07. 2026	$0,01167	$0,01238	$0,01156	$0,01217	$3,86K	—	+4.28%
09. 07. 2026	$0,01241	$0,01241	$0,01168	$0,01168	$771,86	—	-5.88%
08. 07. 2026	$0,01291	$0,01291	$0,01243	$0,01243	$1,04K	—	-3.72%
07. 07. 2026	$0,01316	$0,01316	$0,01297	$0,01301	$1,04K	—	-1.14%
06. 07. 2026	$0,01369	$0,01370	$0,01336	$0,01370	$1,58K	—	+0.07%
05. 07. 2026	$0,01439	$0,01439	$0,01333	$0,01333	$751,40	—	-7.37%
04. 07. 2026	$0,01379	$0,01412	$0,01379	$0,01412	$2,08	—	+2.39%
03. 07. 2026	$0,01397	$0,01397	$0,01397	$0,01397	—	—	+0.00%
02. 07. 2026	$0,01421	$0,01421	$0,01392	$0,01397	$52,72	—	-1.69%
01. 07. 2026	$0,01420	$0,01420	$0,01420	$0,01420	—	—	+0.00%
30. 06. 2026	$0,01390	$0,01450	$0,01390	$0,01420	$97,85	—	+2.16%
29. 06. 2026	$0,01427	$0,01438	$0,01397	$0,01397	$247,12	—	-2.10%
28. 06. 2026	$0,01490	$0,01490	$0,01426	$0,01426	$1,24K	—	-4.30%
27. 06. 2026	$0,01550	$0,01550	$0,01476	$0,01476	$2,37K	—	-4.77%
26. 06. 2026	$0,01580	$0,01590	$0,01556	$0,01590	$2,31K	—	+0.63%
25. 06. 2026	$0,01613	$0,01620	$0,01613	$0,01620	$1,80K	—	+0.43%
24. 06. 2026	$0,01704	$0,01712	$0,01543	$0,01543	$2,05K	—	-9.45%
23. 06. 2026	$0,01589	$0,01590	$0,01551	$0,01573	$82,02	—	-1.01%
22. 06. 2026	$0,01616	$0,01661	$0,01607	$0,01607	$3,47K	—	-0.56%
21. 06. 2026	$0,01543	$0,01594	$0,01540	$0,01594	$1,16K	—	+3.31%
20. 06. 2026	$0,01508	$0,01522	$0,01487	$0,01487	$101,43	—	-1.39%
19. 06. 2026	$0,01573	$0,01611	$0,01560	$0,01560	$4,71K	—	-0.83%
18. 06. 2026	$0,01600	$0,01668	$0,01589	$0,01593	$3,79K	—	-0.44%
17. 06. 2026	$0,01604	$0,01858	$0,01591	$0,01621	$15,31K	—	+1.06%
16. 06. 2026	$0,01990	$0,02001	$0,01588	$0,01591	$14,76K	—	-20.05%
15. 06. 2026	$0,01637	$0,02004	$0,01609	$0,01982	$11,17K	—	+21.08%
14. 06. 2026	$0,01586	$0,01777	$0,01586	$0,01674	$4,03K	—	+5.55%
13. 06. 2026	$0,01543	$0,01768	$0,01543	$0,01586	$4,31K	—	+2.79%
12. 06. 2026	$0,01557	$0,01564	$0,01544	$0,01544	$2,13K	—	-0.83%
11. 06. 2026	$0,01548	$0,01556	$0,01548	$0,01552	$2,22K	—	+0.26%
10. 06. 2026	$0,01571	$0,01571	$0,01551	$0,01553	$16,76	—	-1.15%
09. 06. 2026	$0,01580	$0,01588	$0,01573	$0,01573	$23,67	—	-0.44%
08. 06. 2026	$0,01553	$0,01580	$0,01492	$0,01580	$167,11	—	+1.74%
07. 06. 2026	$0,01519	$0,01519	$0,01507	$0,01507	$29,86	—	-0.79%
06. 06. 2026	$0,01352	$0,01450	$0,01345	$0,01450	$235,60	—	+7.25%
05. 06. 2026	$0,01406	$0,01438	$0,01348	$0,01348	$2,01K	—	-4.13%
04. 06. 2026	$0,01502	$0,01502	$0,01426	$0,01450	$688,03	—	-3.46%
03. 06. 2026	$0,01880	$0,01883	$0,01469	$0,01516	$13,13K	—	-19.36%
02. 06. 2026	$0,01842	$0,01990	$0,01700	$0,01864	$21,43K	—	+1.19%
01. 06. 2026	$0,01788	$0,01910	$0,01785	$0,01910	$4,86K	—	+6.82%
31. 05. 2026	$0,01715	$0,01949	$0,01715	$0,01804	$8,74K	—	+5.19%
30. 05. 2026	$0,01839	$0,01901	$0,01699	$0,01727	$12,24K	—	-6.09%
29. 05. 2026	$0,02079	$0,02079	$0,01808	$0,01854	$617,29	—	-10.82%
28. 05. 2026	$0,02160	$0,02160	$0,02036	$0,02095	$429,60	—	-3.01%
27. 05. 2026	$0,02048	$0,02319	$0,02048	$0,02134	$6,46K	—	+4.20%
26. 05. 2026	$0,02055	$0,02139	$0,02009	$0,02039	$7,87K	—	-0.78%
25. 05. 2026	$0,02079	$0,02147	$0,02068	$0,02068	$1,63K	—	-0.53%
24. 05. 2026	$0,02157	$0,02157	$0,02059	$0,02059	$478,62	—	-4.54%
23. 05. 2026	$0,02118	$0,02177	$0,02039	$0,02177	$135,75	—	+2.79%
22. 05. 2026	$0,02311	$0,02316	$0,02111	$0,02126	$1,89K	—	-8.01%
21. 05. 2026	$0,02198	$0,02291	$0,02034	$0,02282	$1,76K	—	+3.82%
20. 05. 2026	$0,02026	$0,02172	$0,01999	$0,02172	$1,17K	—	+7.21%
19. 05. 2026	$0,02007	$0,02011	$0,01996	$0,01997	$516,23	—	-0.50%
18. 05. 2026	$0,01998	$0,02013	$0,01989	$0,02008	$138,54	—	+0.50%
17. 05. 2026	$0,02055	$0,02055	$0,01981	$0,01990	$4,97K	—	-3.16%
16. 05. 2026	$0,01991	$0,02057	$0,01989	$0,02055	$41,29K	—	+3.21%
15. 05. 2026	$0,01994	$0,02004	$0,01973	$0,01991	$39,65K	—	-0.15%
14. 05. 2026	$0,01999	$0,02009	$0,01992	$0,01999	$41,28K	—	+0.00%
13. 05. 2026	$0,02082	$0,02119	$0,01944	$0,01950	$37,50K	—	-6.34%
12. 05. 2026	$0,02040	$0,02096	$0,01991	$0,02076	$41,21K	—	+1.76%
11. 05. 2026	$0,01923	$0,02052	$0,01904	$0,02037	$38,82K	—	+5.93%
10. 05. 2026	$0,01825	$0,01894	$0,01824	$0,01894	$42,29K	—	+3.78%
09. 05. 2026	$0,01828	$0,01905	$0,01826	$0,01826	$37,70K	—	-0.11%
08. 05. 2026	$0,01837	$0,01849	$0,01808	$0,01819	$44,95K	—	-0.98%
07. 05. 2026	$0,01686	$0,01824	$0,01686	$0,01820	$47,20K	—	+7.95%
06. 05. 2026	$0,01754	$0,01778	$0,01742	$0,01742	$50,31K	—	-0.68%
05. 05. 2026	$0,01702	$0,01770	$0,01701	$0,01752	$47,80K	—	+2.94%
04. 05. 2026	$0,01715	$0,01755	$0,01636	$0,01688	$46,65K	—	-1.57%
03. 05. 2026	$0,01628	$0,01746	$0,01617	$0,01716	$52,63K	—	+5.41%
02. 05. 2026	$0,01556	$0,01646	$0,01544	$0,01606	$43,53K	—	+3.21%
01. 05. 2026	$0,01498	$0,01937	$0,01477	$0,01556	$46,17K	—	+3.87%
30. 04. 2026	$0,01517	$0,01523	$0,01486	$0,01508	$37,76K	—	-0.59%
29. 04. 2026	$0,01539	$0,01539	$0,01508	$0,01516	$31,78K	—	-1.49%
28. 04. 2026	$0,01546	$0,01548	$0,01527	$0,01535	$30,61K	—	-0.71%
27. 04. 2026	$0,01600	$0,01652	$0,01528	$0,01546	$37,54K	—	-3.38%
26. 04. 2026	$0,01587	$0,01630	$0,01575	$0,01605	$30,56K	—	+1.13%
25. 04. 2026	$0,01593	$0,01614	$0,01577	$0,01599	$29,22K	—	+0.38%
24. 04. 2026	$0,01607	$0,01717	$0,01551	$0,01593	$57,49K	—	-0.87%
23. 04. 2026	$0,01798	$0,01801	$0,01590	$0,01607	$31,69K	—	-10.62%
22. 04. 2026	$0,01802	$0,01849	$0,01780	$0,01796	$37,66K	—	-0.33%
21. 04. 2026	$0,01760	$0,01930	$0,01758	$0,01802	$49,72K	—	+2.39%
20. 04. 2026	$0,01776	$0,01848	$0,01733	$0,01762	$40,26K	—	-0.79%
19. 04. 2026	$0,01750	$0,01921	$0,01670	$0,01797	$39,09K	—	+2.69%
18. 04. 2026	$0,01765	$0,01804	$0,01709	$0,01744	$22,09K	—	-1.19%
17. 04. 2026	$0,01626	$0,01804	$0,01607	$0,01755	$29,97K	—	+7.93%
16. 04. 2026	$0,01556	$0,02103	$0,01502	$0,01645	$19,63K	—	+5.72%
15. 04. 2026	$0,01486	$0,01800	$0,01475	$0,01571	$4,16K	—	+5.72%
14. 04. 2026	$0,01421	$0,01566	$0,01419	$0,01459	$5,70K	—	+2.67%
13. 04. 2026	$0,01382	$0,01600	$0,01323	$0,01421	$2,76K	—	+2.82%
12. 04. 2026	$0,01415	$0,01423	$0,01381	$0,01387	$1,38K	—	-1.98%
11. 04. 2026	$0,01402	$0,01443	$0,01342	$0,01416	$1,26K	—	+1.00%
10. 04. 2026	$0,01223	$0,01600	$0,01222	$0,01403	$8,25K	—	+14.72%
09. 04. 2026	$0,01353	$0,01353	$0,01226	$0,01257	$3,09K	—	-7.10%
08. 04. 2026	$0,01323	$0,01800	$0,01246	$0,01346	$13,04K	—	+1.74%
07. 04. 2026	$0,01399	$0,01519	$0,01298	$0,01323	$3,35K	—	-5.43%
06. 04. 2026	$0,01359	$0,01600	$0,01359	$0,01396	$4,81K	—	+2.72%
05. 04. 2026	$0,01261	$0,01590	$0,01207	$0,01358	$12,01K	—	+7.69%
04. 04. 2026	$0,01399	$0,01999	$0,01190	$0,01249	$28,19K	—	-10.72%
03. 04. 2026	$0,009650	$0,01400	$0,009200	$0,01219	$11,40K	—	+26.32%
02. 04. 2026	$0,01273	$0,01380	$0,009900	$0,01009	$8,96K	—	-20.74%
01. 04. 2026	$0,01330	$0,01571	$0,01244	$0,01272	$18,40K	—	-4.36%
31. 03. 2026	$0,01577	$0,01899	$0,01313	$0,01356	$14,95K	—	-14.01%
30. 03. 2026	$0,01560	$0,01727	$0,01440	$0,01575	$5,18K	—	+0.96%
29. 03. 2026	$0,01690	$0,01708	$0,01429	$0,01538	$15,48K	—	-8.99%
28. 03. 2026	$0,01423	$0,02117	$0,01392	$0,01696	$33,75K	—	+19.18%
27. 03. 2026	$0,02614	$0,02802	$0,01302	$0,01421	$35,04K	—	-45.64%
26. 03. 2026	$0,02417	$0,02800	$0,02411	$0,02616	$7,96K	—	+8.23%
25. 03. 2026	$0,02377	$0,02664	$0,02302	$0,02400	$6,25K	—	+0.97%
24. 03. 2026	$0,02579	$0,02582	$0,02216	$0,02394	$8,84K	—	-7.17%
23. 03. 2026	$0,02616	$0,03100	$0,02511	$0,02586	$26,10K	—	-1.15%
22. 03. 2026	$0,02282	$3,18	$0,02201	$0,02594	$17,51K	—	+13.67%
21. 03. 2026	$0,02672	$0,02672	$0,02223	$0,02280	$14,44K	—	-14.67%
20. 03. 2026	$0,02915	$0,02975	$0,02594	$0,02712	$15,60K	—	-6.96%
19. 03. 2026	$0,02901	$0,03230	$0,02784	$0,03188	$26,11K	—	+9.87%
18. 03. 2026	$0,02995	$0,03030	$0,02612	$0,02910	$89,34K	—	-2.84%
17. 03. 2026	$0,02096	$0,04131	$0,02000	$0,03002	$170,53K	—	+43.24%
16. 03. 2026	$0,02005	$0,02556	$0,01910	$0,02108	$30,22K	—	+5.16%
15. 03. 2026	$0,01939	$0,02005	$0,01883	$0,02004	$15,07K	—	+3.34%
14. 03. 2026	$0,02173	$0,02183	$0,01808	$0,01939	$22,44K	—	-10.79%
13. 03. 2026	$0,01813	$0,02202	$0,01800	$0,02175	$19,93K	—	+19.92%
12. 03. 2026	$0,01801	$0,01900	$0,01798	$0,01809	$12,30K	—	+0.45%
11. 03. 2026	$0,01801	$0,01870	$0,01771	$0,01799	$13,75K	—	-0.13%
10. 03. 2026	$0,01777	$0,01880	$0,01761	$0,01806	$12,30K	—	+1.62%
09. 03. 2026	$0,01830	$0,01922	$0,01780	$0,01781	$16,32K	—	-2.68%
08. 03. 2026	$0,01842	$0,01875	$0,01800	$0,01832	$10,31K	—	-0.52%
07. 03. 2026	$0,01767	$0,01983	$0,01760	$0,01839	$21,81K	—	+4.04%
06. 03. 2026	$0,01919	$0,01991	$0,01760	$0,01778	$17,51K	—	-7.33%
05. 03. 2026	$0,01804	$0,01975	$0,01756	$0,01904	$19,18K	—	+5.54%
04. 03. 2026	$0,01968	$0,02079	$0,01719	$0,01791	$24,64K	—	-9.02%
03. 03. 2026	$0,01825	$0,02294	$0,01825	$0,01965	$73,48K	—	+7.68%
02. 03. 2026	$0,01698	$0,01992	$0,01562	$0,01819	$38,87K	—	+7.13%
01. 03. 2026	$0,02085	$0,02148	$0,01688	$0,01723	$42,24K	—	-17.37%
28. 02. 2026	$0,01752	$0,02378	$0,01752	$0,02092	$109,11K	—	+19.41%
27. 02. 2026	$0,01666	$0,01886	$0,01586	$0,01753	$32,13K	—	+5.22%
26. 02. 2026	$0,01560	$0,01714	$0,01560	$0,01677	$27,63K	—	+7.49%
25. 02. 2026	$0,01448	$0,01663	$0,01446	$0,01572	$26,34K	—	+8.60%
24. 02. 2026	$0,01403	$0,01463	$0,01345	$0,01448	$18,75K	—	+3.14%
23. 02. 2026	$0,01410	$0,01455	$0,01357	$0,01407	$32,23K	—	-0.22%
22. 02. 2026	$0,01293	$0,01560	$0,01272	$0,01426	$63,31K	—	+10.28%
21. 02. 2026	$0,01271	$0,01403	$0,01249	$0,01298	$44,70K	—	+2.09%
20. 02. 2026	$0,01197	$0,01294	$0,01195	$0,01272	$61,28K	—	+6.30%
19. 02. 2026	$0,01438	$0,01528	$0,01135	$0,01198	$105,51K	—	-16.67%
18. 02. 2026	$0,01545	$0,01608	$0,01431	$0,01433	$98,97K	—	-7.24%
17. 02. 2026	$0,01499	$0,01608	$0,01485	$0,01543	$118,90K	—	+2.94%
16. 02. 2026	$0,01452	$0,01636	$0,01443	$0,01496	$246,86K	—	+3.05%
15. 02. 2026	$0,01460	$0,01605	$0,01428	$0,01449	$138,63K	—	-0.73%
14. 02. 2026	$0,01425	$0,01656	$0,01423	$0,01452	$215,77K	—	+1.93%
13. 02. 2026	$0,01399	$0,01554	$0,01377	$0,01427	$180,07K	—	+2.02%
12. 02. 2026	$0,01444	$0,01586	$0,01316	$0,01407	$123,70K	—	-2.56%
11. 02. 2026	$0,01110	$0,01793	$0,01110	$0,01443	$92,77K	—	+29.97%
10. 02. 2026	$0,01251	$0,01395	$0,01047	$0,01108	$177,18K	—	-11.43%
09. 02. 2026	$0,01547	$0,01740	$0,01176	$0,01250	$437,58K	—	-19.17%
08. 02. 2026	$0,01176	$0,01606	$0,009796	$0,01547	$239,74K	—	+31.53%
07. 02. 2026	$0,01114	$0,01229	$0,01056	$0,01176	$236,31K	—	+5.57%
06. 02. 2026	$0,01060	$0,01139	$0,01014	$0,01110	$133,11K	—	+4.79%
05. 02. 2026	$0,009889	$0,01076	$0,009823	$0,01064	$61,77K	—	+7.54%
04. 02. 2026	$0,009874	$0,01169	$0,009750	$0,009878	$254,10K	—	+0.04%
03. 02. 2026	$0,01005	$0,01068	$0,009821	$0,009878	$346,63K	—	-1.75%
02. 02. 2026	$0,007899	$0,01211	$0,007850	$0,01000	$333,25K	—	+26.62%
01. 02. 2026	$0,008110	$0,009442	$0,007884	$0,007885	$177,14K	—	-2.77%
31. 01. 2026	$0,008446	$0,008782	$0,008027	$0,008076	$210,18K	—	-4.38%
30. 01. 2026	$0,007995	$0,008649	$0,007910	$0,008402	$99,03K	—	+5.09%
29. 01. 2026	$0,006333	$0,009136	$0,006333	$0,007965	$167,20K	—	+25.77%
28. 01. 2026	$0,006775	$0,006886	$0,006019	$0,006340	$43,52K	—	-6.42%
27. 01. 2026	$0,007293	$0,007527	$0,006712	$0,006770	$79,68K	—	-7.17%
26. 01. 2026	$0,008436	$0,008703	$0,006308	$0,007297	$214,29K	—	-13.50%
25. 01. 2026	$0,01006	$0,01036	$0,007871	$0,008457	$979,74K	—	-15.93%
24. 01. 2026	$0,008920	$0,01075	$0,007933	$0,01007	$4,81M	—	+12.91%
23. 01. 2026	$0,01016	$0,01080	$0,008829	$0,008866	$2,95M	—	-12.69%
22. 01. 2026	$0,01003	$0,01050	$0,009595	$0,01015	$2,46M	—	+1.19%
21. 01. 2026	$0,009767	$0,01035	$0,009529	$0,01005	$1,13M	—	+2.94%
20. 01. 2026	$0,009452	$0,01058	$0,008901	$0,009770	$7,41M	—	+3.36%
19. 01. 2026	$0,01087	$0,01229	$0,009218	$0,009526	$1,30M	—	-12.34%
18. 01. 2026	$0,01187	$0,01330	$0,01050	$0,01088	$375,58K	—	-8.29%
17. 01. 2026	$0,009238	$0,01290	$0,009021	$0,01182	$487,98K	—	+27.96%
16. 01. 2026	$0,008817	$0,01076	$0,008410	$0,009233	$509,19K	—	+4.72%
15. 01. 2026	$0,009994	$0,01028	$0,008650	$0,008836	$31,93K	—	-11.59%
14. 01. 2026	$0,008895	$0,01001	$0,008685	$0,009954	$32,86K	—	+11.91%
13. 01. 2026	$0,008821	$0,009501	$0,008502	$0,008917	$30,77K	—	+1.09%
12. 01. 2026	$0,008792	$0,009740	$0,008596	$0,008903	$30,14K	—	+1.26%
11. 01. 2026	$0,008427	$0,009895	$0,008360	$0,008806	$39,05K	—	+4.50%
10. 01. 2026	$0,008172	$0,009279	$0,008136	$0,008525	$28,18K	—	+4.32%
09. 01. 2026	$0,008599	$0,01007	$0,008042	$0,008221	$85,95K	—	-4.40%
08. 01. 2026	$0,007830	$0,01246	$0,007598	$0,008591	$201,51K	—	+9.72%
07. 01. 2026	$0,009007	$0,009143	$0,007489	$0,007792	$157,84K	—	-13.49%
06. 01. 2026	$0,009410	$0,01001	$0,008751	$0,008990	$116,11K	—	-4.46%
05. 01. 2026	$0,01032	$0,01032	$0,009378	$0,009400	$141,44K	—	-8.90%
04. 01. 2026	$0,01043	$0,01052	$0,009993	$0,01026	$75,02K	—	-1.67%
03. 01. 2026	$0,01044	$0,01199	$0,01013	$0,01044	$259,24K	—	-0.03%
02. 01. 2026	$0,01186	$0,01202	$0,009522	$0,01039	$326,47K	—	-12.40%
01. 01. 2026	$0,01161	$0,01456	$0,01089	$0,01184	$1,36M	—	+1.99%
31. 12. 2025	$0,01749	$0,01888	$0,009957	$0,01163	$1,03M	—	-33.50%
30. 12. 2025	$0,01310	$0,02552	$0,01264	$0,01739	$3,84M	—	+32.73%
29. 12. 2025	$0,01211	$0,01395	$0,01059	$0,01310	$6,66M	—	+8.22%
28. 12. 2025	$0,01168	$0,01298	$0,01125	$0,01211	$1,16M	—	+3.70%
27. 12. 2025	$0,009901	$0,01221	$0,009867	$0,01166	$1,07M	—	+17.76%
26. 12. 2025	$0,009924	$0,01008	$0,009711	$0,009880	$1,82M	—	-0.44%
25. 12. 2025	$0,009830	$0,01029	$0,009721	$0,009941	$547,12K	—	+1.13%
24. 12. 2025	$0,009670	$0,01077	$0,009540	$0,009836	$3,05M	—	+1.72%
23. 12. 2025	$0,009350	$0,01019	$0,009010	$0,009724	$409,95K	—	+4.00%
22. 12. 2025	$0,009000	$0,01006	$0,008810	$0,009350	$364,35K	—	+3.89%
21. 12. 2025	$0,009810	$0,01051	$0,008700	$0,008990	$326,34K	—	-8.36%
20. 12. 2025	$0,009810	$0,01143	$0,009160	$0,009830	$232,95K	—	+0.20%
19. 12. 2025	$0,01299	$0,01350	$0,009380	$0,009820	$416,56K	—	-24.40%
18. 12. 2025	$0,01686	$0,01943	$0,01171	$0,01300	$954,44K	—	-22.89%
17. 12. 2025	$0,05000	$0,06580	$0,01015	$0,01694	$1,19M	—	-66.12%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Lịch sử giá SCOR

Měsíční výnosy SCOR

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy