قیمتها / SCOR / تاریخچه قیمت Lịch sử giá SCOR
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم SCOR. نمایش 365 روز گذشته.
بازدهی ماهانه SCORسال ژانویه فوریه مارس آوریل مه ژوئن ژوئیه اوت سپتامبر اکتبر نوامبر دسامبر کل سال 2026 — — — — — — — — — — +3.4% — +3%
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
تاریخ قیمت باز شدن سقف قیمت کف قیمت قیمت بسته شدن حجم معاملات ارزش بازار تغییرات 1405/08/16 $0.006594 $0.006864 $0.006594
$0.006848 $47.06K $4.71M +3.85% 1405/08/15 $0.006477 $0.006618 $0.006477
$0.006597 $43.14K $4.54M +1.85% 1405/08/14 $0.006555 $0.006604 $0.006504
$0.006508 $16.05K $4.48M -0.72% 1405/08/13 $0.006560 $0.006648 $0.006540
$0.006556 $100.63 — -0.06% 1405/08/12 $0.006561 $0.006561 $0.006547
$0.006547 $2.42 — -0.21% 1405/08/11 $0.006625 $0.006625 $0.006560
$0.006561 $333.91 — -0.97% 1405/07/27 $0.007410 $0.007510 $0.007240
$0.007240 $3.17K $4.98M -2.29% 1405/07/26 $0.007230 $0.007840 $0.007140
$0.007420 $6.34K $5.10M +2.63% 1405/07/25 $0.006850 $0.1000 $0.006310
$0.007180 $101.77K $4.94M +4.82% 1405/07/24 $0.006810 $0.02388 $0.004750
$0.006840 $9.45K $4.71M +0.44% 1405/07/23 $0.006800 $0.006930 $0.006660
$0.006660 $1.06K $4.58M -2.06% 1405/07/22 $0.007220 $0.007220 $0.006860
$0.006860 $3.43K $4.72M -4.99% 1405/07/21 $0.006680 $0.02800 $0.005070
$0.007210 $20.50K $4.96M +7.93% 1405/07/20 $0.007430 $0.007440 $0.007150
$0.007150 $2.30K $4.92M -3.77% 1405/07/19 $0.007760 $0.007870 $0.007200
$0.007490 $7.88K $5.15M -3.48% 1405/07/18 $0.007750 $0.007750 $0.007460
$0.007750 $6.76K $5.33M +0.00% 1405/07/17 $0.006890 $0.01069 $0.006500
$0.007790 $26.63K $5.36M +13.06% 1405/07/16 $0.006590 $0.007840 $0.006590
$0.006880 $3.64K $4.73M +4.40% 1405/07/15 $0.008400 $0.008670 $0.006390
$0.006390 $25.70K $4.40M -23.93% 1405/07/14 $0.008410 $0.008540 $0.008400
$0.008400 $3.10K $5.78M -0.12% 1405/07/13 $0.008530 $0.008850 $0.008520
$0.008570 $6.71K $5.90M +0.47% 1405/07/12 $0.008530 $0.008550 $0.008530
$0.008540 $63.92 $5.88M +0.12% 1405/07/11 $0.008670 $0.008670 $0.008520
$0.008520 $751.59 $5.86M -1.73% 1405/07/10 $0.008700 $0.008710 $0.008660
$0.008660 $43.38 $5.96M -0.46% 1405/07/09 $0.008740 $0.008760 $0.008680
$0.008750 $1.56K — +0.11% 1405/07/08 $0.008750 $0.008760 $0.008740
$0.008760 $11.47 — +0.11% 1405/07/07 $0.008400 $0.008930 $0.008380
$0.008700 $6.66K — +3.57% 1405/07/06 $0.009100 $0.009140 $0.009000
$0.009000 $969.96 — -1.10% 1405/07/05 $0.009100 $0.009100 $0.009100
$0.009100 — — +0.00% 1405/07/04 $0.009100 $0.009100 $0.009100
$0.009100 — — +0.00% 1405/07/03 $0.009140 $0.009140 $0.009100
$0.009100 $14.40 — -0.44% 1405/07/02 $0.008950 $0.009150 $0.008950
$0.009150 $981.20 — +2.23% 1405/07/01 $0.009330 $0.009340 $0.009220
$0.009260 $770.53 — -0.75% 1405/06/31 $0.008860 $0.009430 $0.008280
$0.009340 $62.59K — +5.42% 1405/06/30 $0.009520 $0.009530 $0.008880
$0.008990 $2.22K — -5.57% 1405/06/29 $0.009510 $0.009510 $0.009200
$0.009200 $76.03 — -3.26% 1405/06/28 $0.009640 $0.009640 $0.009050
$0.009150 $287.30 — -5.08% 1405/06/27 $0.009600 $0.009610 $0.008930
$0.009250 $504.17 — -3.65% 1405/06/26 $0.01048 $0.01053 $0.00003000
$0.009690 $6.10K — -7.54% 1405/06/25 $0.01160 $0.01171 $0.01047
$0.01047 $3.61K — -9.74% 1405/06/24 $0.01188 $0.01188 $0.01169
$0.01169 $949.80 — -1.60% 1405/06/23 $0.01201 $0.01201 $0.01172
$0.01172 $438.66 — -2.41% 1405/06/22 $0.01207 $0.01246 $0.01207
$0.01211 $467.86 — +0.33% 1405/06/21 $0.01207 $0.01224 $0.01206
$0.01216 $2.56K — +0.75% 1405/06/20 $0.01200 $0.01206 $0.01200
$0.01205 $564.05 — +0.42% 1405/06/19 $0.01212 $0.01212 $0.01210
$0.01210 $149.89 — -0.17% 1405/06/18 $0.01215 $0.01215 $0.01213
$0.01213 $12.07 — -0.16% 1405/06/17 $0.01204 $0.01204 $0.01204
$0.01204 — — +0.00% 1405/06/16 $0.01227 $0.01227 $0.01204
$0.01204 $130.73 — -1.87% 1405/06/15 $0.01200 $0.01227 $0.01197
$0.01227 $436.33 — +2.25% 1405/06/14 $0.01209 $0.01217 $0.01178
$0.01206 $2.39K — -0.25% 1405/06/13 $0.01247 $0.01247 $0.01247
$0.01247 — — +0.00% 1405/06/12 $0.01230 $0.01248 $0.01230
$0.01247 $122.97 — +1.38% 1405/06/11 $0.01272 $0.01272 $0.01200
$0.01200 $397.64 — -5.66% 1405/06/10 $0.01240 $0.01263 $0.01236
$0.01263 $81.43 — +1.85% 1405/06/09 $0.01236 $0.01243 $0.01235
$0.01241 $140.17 — +0.40% 1405/06/08 $0.01233 $0.01233 $0.01232
$0.01232 $6.98 — -0.08% 1405/06/07 $0.01234 $0.01240 $0.01232
$0.01240 $22.83 — +0.49% 1405/06/06 $0.01237 $0.01252 $0.01233
$0.01234 $4.80K — -0.24% 1405/06/05 $0.01233 $0.01233 $0.01232
$0.01232 $10.49 — -0.08% 1405/06/04 $0.01237 $0.01237 $0.01237
$0.01237 $31.39 — +0.00% 1405/06/03 $0.01233 $0.01239 $0.01232
$0.01239 $46.98 — +0.49% 1405/06/02 $0.01230 $0.01234 $0.01230
$0.01233 $33.44 — +0.24% 1405/06/01 $0.01230 $0.01232 $0.01226
$0.01232 $20.80 — +0.16% 1405/05/31 $0.01241 $0.01241 $0.01228
$0.01228 $1.68K — -1.05% 1405/05/30 $0.01240 $0.01240 $0.01201
$0.01222 $3.30K — -1.45% 1405/05/29 $0.01242 $0.01252 $0.01239
$0.01239 $706.96 — -0.24% 1405/05/28 $0.01244 $0.01250 $0.01241
$0.01247 $416.01 — +0.24% 1405/05/27 $0.01252 $0.01252 $0.01252
$0.01252 — — +0.00% 1405/05/26 $0.01269 $0.01269 $0.01250
$0.01252 $10.80 — -1.34% 1405/05/25 $0.01283 $0.01283 $0.01266
$0.01266 $1.34K — -1.33% 1405/05/24 $0.01253 $0.01264 $0.01250
$0.01264 $1.69K — +0.88% 1405/05/23 $0.01287 $0.01287 $0.01281
$0.01281 $23.17 — -0.47% 1405/05/22 $0.01290 $0.01290 $0.01285
$0.01285 $4.98 — -0.39% 1405/05/21 $0.01295 $0.01295 $0.01295
$0.01295 — — +0.00% 1405/05/20 $0.01297 $0.01300 $0.01289
$0.01295 $72.64 — -0.15% 1405/05/19 $0.01299 $0.01300 $0.01292
$0.01298 $74.04 — -0.08% 1405/05/18 $0.01300 $0.01300 $0.01295
$0.01295 $6.47 — -0.38% 1405/05/17 $0.01300 $0.01305 $0.01298
$0.01303 $128.58 — +0.23% 1405/05/16 $0.01301 $0.01301 $0.01301
$0.01301 $1.07 — +0.00% 1405/05/15 $0.01306 $0.01308 $0.01300
$0.01300 $259.87 — -0.46% 1405/05/14 $0.01318 $0.01320 $0.01299
$0.01299 $1.44K — -1.44% 1405/05/13 $0.01336 $0.01344 $0.01316
$0.01316 $127.52 — -1.50% 1405/05/12 $0.01333 $0.01333 $0.01330
$0.01330 $23.24 — -0.23% 1405/05/11 $0.01339 $0.01339 $0.01337
$0.01337 $20.09 — -0.15% 1405/05/10 $0.01409 $0.01418 $0.01333
$0.01339 $2.30K — -4.97% 1405/05/09 $0.01335 $0.01415 $0.01335
$0.01410 $3.02K — +5.62% 1405/05/08 $0.01319 $0.01337 $0.01319
$0.01337 $800.48 — +1.36% 1405/05/07 $0.01255 $0.01346 $0.01255
$0.01316 $1.04K — +4.86% 1405/05/06 $0.01230 $0.01262 $0.01230
$0.01258 $3.48K — +2.28% 1405/05/05 $0.01233 $0.01288 $0.01230
$0.01279 $5.58K — +3.73% 1405/05/04 $0.01250 $0.01253 $0.01207
$0.01225 $3.23K — -2.00% 1405/05/03 $0.01235 $0.01269 $0.01231
$0.01261 $2.29K — +2.11% 1405/05/02 $0.01369 $0.01412 $0.01229
$0.01229 $9.51K — -10.23% 1405/05/01 $0.01799 $0.01805 $0.01283
$0.01369 $23.99K — -23.90% 1405/04/31 $0.01322 $0.02622 $0.01310
$0.01807 $96.07K — +36.69% 1405/04/30 $0.01092 $0.01324 $0.01088
$0.01324 $3.39K — +21.25% 1405/04/29 $0.01088 $0.01090 $0.01076
$0.01084 $1.47K — -0.37% 1405/04/28 $0.01098 $0.01098 $0.01075
$0.01075 $13.14 — -2.09% 1405/04/27 $0.01129 $0.01129 $0.01124
$0.01128 $36.63 — -0.09% 1405/04/26 $0.01094 $0.01094 $0.01085
$0.01092 $2.15K — -0.18% 1405/04/25 $0.01114 $0.01114 $0.01083
$0.01083 $16.08 — -2.78% 1405/04/24 $0.01134 $0.01135 $0.01134
$0.01135 $36.82 — +0.09% 1405/04/23 $0.01148 $0.01148 $0.01148
$0.01148 — — +0.00% 1405/04/22 $0.01169 $0.01175 $0.01145
$0.01148 $5.11K — -1.80% 1405/04/21 $0.01106 $0.01126 $0.01106
$0.01122 $99.33 — +1.45% 1405/04/20 $0.01169 $0.01169 $0.01118
$0.01118 $16.89 — -4.36% 1405/04/19 $0.01167 $0.01238 $0.01156
$0.01217 $3.86K — +4.28% 1405/04/18 $0.01241 $0.01241 $0.01168
$0.01168 $771.86 — -5.88% 1405/04/17 $0.01291 $0.01291 $0.01243
$0.01243 $1.04K — -3.72% 1405/04/16 $0.01316 $0.01316 $0.01297
$0.01301 $1.04K — -1.14% 1405/04/15 $0.01369 $0.01370 $0.01336
$0.01370 $1.58K — +0.07% 1405/04/14 $0.01439 $0.01439 $0.01333
$0.01333 $751.40 — -7.37% 1405/04/13 $0.01379 $0.01412 $0.01379
$0.01412 $2.08 — +2.39% 1405/04/12 $0.01397 $0.01397 $0.01397
$0.01397 — — +0.00% 1405/04/11 $0.01421 $0.01421 $0.01392
$0.01397 $52.72 — -1.69% 1405/04/10 $0.01420 $0.01420 $0.01420
$0.01420 — — +0.00% 1405/04/09 $0.01390 $0.01450 $0.01390
$0.01420 $97.85 — +2.16% 1405/04/08 $0.01427 $0.01438 $0.01397
$0.01397 $247.12 — -2.10% 1405/04/07 $0.01490 $0.01490 $0.01426
$0.01426 $1.24K — -4.30% 1405/04/06 $0.01550 $0.01550 $0.01476
$0.01476 $2.37K — -4.77% 1405/04/05 $0.01580 $0.01590 $0.01556
$0.01590 $2.31K — +0.63% 1405/04/04 $0.01613 $0.01620 $0.01613
$0.01620 $1.80K — +0.43% 1405/04/03 $0.01704 $0.01712 $0.01543
$0.01543 $2.05K — -9.45% 1405/04/02 $0.01589 $0.01590 $0.01551
$0.01573 $82.02 — -1.01% 1405/04/01 $0.01616 $0.01661 $0.01607
$0.01607 $3.47K — -0.56% 1405/03/31 $0.01543 $0.01594 $0.01540
$0.01594 $1.16K — +3.31% 1405/03/30 $0.01508 $0.01522 $0.01487
$0.01487 $101.43 — -1.39% 1405/03/29 $0.01573 $0.01611 $0.01560
$0.01560 $4.71K — -0.83% 1405/03/28 $0.01600 $0.01668 $0.01589
$0.01593 $3.79K — -0.44% 1405/03/27 $0.01604 $0.01858 $0.01591
$0.01621 $15.31K — +1.06% 1405/03/26 $0.01990 $0.02001 $0.01588
$0.01591 $14.76K — -20.05% 1405/03/25 $0.01637 $0.02004 $0.01609
$0.01982 $11.17K — +21.08% 1405/03/24 $0.01586 $0.01777 $0.01586
$0.01674 $4.03K — +5.55% 1405/03/23 $0.01543 $0.01768 $0.01543
$0.01586 $4.31K — +2.79% 1405/03/22 $0.01557 $0.01564 $0.01544
$0.01544 $2.13K — -0.83% 1405/03/21 $0.01548 $0.01556 $0.01548
$0.01552 $2.22K — +0.26% 1405/03/20 $0.01571 $0.01571 $0.01551
$0.01553 $16.76 — -1.15% 1405/03/19 $0.01580 $0.01588 $0.01573
$0.01573 $23.67 — -0.44% 1405/03/18 $0.01553 $0.01580 $0.01492
$0.01580 $167.11 — +1.74% 1405/03/17 $0.01519 $0.01519 $0.01507
$0.01507 $29.86 — -0.79% 1405/03/16 $0.01352 $0.01450 $0.01345
$0.01450 $235.60 — +7.25% 1405/03/15 $0.01406 $0.01438 $0.01348
$0.01348 $2.01K — -4.13% 1405/03/14 $0.01502 $0.01502 $0.01426
$0.01450 $688.03 — -3.46% 1405/03/13 $0.01880 $0.01883 $0.01469
$0.01516 $13.13K — -19.36% 1405/03/12 $0.01842 $0.01990 $0.01700
$0.01864 $21.43K — +1.19% 1405/03/11 $0.01788 $0.01910 $0.01785
$0.01910 $4.86K — +6.82% 1405/03/10 $0.01715 $0.01949 $0.01715
$0.01804 $8.74K — +5.19% 1405/03/09 $0.01839 $0.01901 $0.01699
$0.01727 $12.24K — -6.09% 1405/03/08 $0.02079 $0.02079 $0.01808
$0.01854 $617.29 — -10.82% 1405/03/07 $0.02160 $0.02160 $0.02036
$0.02095 $429.60 — -3.01% 1405/03/06 $0.02048 $0.02319 $0.02048
$0.02134 $6.46K — +4.20% 1405/03/05 $0.02055 $0.02139 $0.02009
$0.02039 $7.87K — -0.78% 1405/03/04 $0.02079 $0.02147 $0.02068
$0.02068 $1.63K — -0.53% 1405/03/03 $0.02157 $0.02157 $0.02059
$0.02059 $478.62 — -4.54% 1405/03/02 $0.02118 $0.02177 $0.02039
$0.02177 $135.75 — +2.79% 1405/03/01 $0.02311 $0.02316 $0.02111
$0.02126 $1.89K — -8.01% 1405/02/31 $0.02198 $0.02291 $0.02034
$0.02282 $1.76K — +3.82% 1405/02/30 $0.02026 $0.02172 $0.01999
$0.02172 $1.17K — +7.21% 1405/02/29 $0.02007 $0.02011 $0.01996
$0.01997 $516.23 — -0.50% 1405/02/28 $0.01998 $0.02013 $0.01989
$0.02008 $138.54 — +0.50% 1405/02/27 $0.02055 $0.02055 $0.01981
$0.01990 $4.97K — -3.16% 1405/02/26 $0.01991 $0.02057 $0.01989
$0.02055 $41.29K — +3.21% 1405/02/25 $0.01994 $0.02004 $0.01973
$0.01991 $39.65K — -0.15% 1405/02/24 $0.01999 $0.02009 $0.01992
$0.01999 $41.28K — +0.00% 1405/02/23 $0.02082 $0.02119 $0.01944
$0.01950 $37.50K — -6.34% 1405/02/22 $0.02040 $0.02096 $0.01991
$0.02076 $41.21K — +1.76% 1405/02/21 $0.01923 $0.02052 $0.01904
$0.02037 $38.82K — +5.93% 1405/02/20 $0.01825 $0.01894 $0.01824
$0.01894 $42.29K — +3.78% 1405/02/19 $0.01828 $0.01905 $0.01826
$0.01826 $37.70K — -0.11% 1405/02/18 $0.01837 $0.01849 $0.01808
$0.01819 $44.95K — -0.98% 1405/02/17 $0.01686 $0.01824 $0.01686
$0.01820 $47.20K — +7.95% 1405/02/16 $0.01754 $0.01778 $0.01742
$0.01742 $50.31K — -0.68% 1405/02/15 $0.01702 $0.01770 $0.01701
$0.01752 $47.80K — +2.94% 1405/02/14 $0.01715 $0.01755 $0.01636
$0.01688 $46.65K — -1.57% 1405/02/13 $0.01628 $0.01746 $0.01617
$0.01716 $52.63K — +5.41% 1405/02/12 $0.01556 $0.01646 $0.01544
$0.01606 $43.53K — +3.21% 1405/02/11 $0.01498 $0.01937 $0.01477
$0.01556 $46.17K — +3.87% 1405/02/10 $0.01517 $0.01523 $0.01486
$0.01508 $37.76K — -0.59% 1405/02/09 $0.01539 $0.01539 $0.01508
$0.01516 $31.78K — -1.49% 1405/02/08 $0.01546 $0.01548 $0.01527
$0.01535 $30.61K — -0.71% 1405/02/07 $0.01600 $0.01652 $0.01528
$0.01546 $37.54K — -3.38% 1405/02/06 $0.01587 $0.01630 $0.01575
$0.01605 $30.56K — +1.13% 1405/02/05 $0.01593 $0.01614 $0.01577
$0.01599 $29.22K — +0.38% 1405/02/04 $0.01607 $0.01717 $0.01551
$0.01593 $57.49K — -0.87% 1405/02/03 $0.01798 $0.01801 $0.01590
$0.01607 $31.69K — -10.62% 1405/02/02 $0.01802 $0.01849 $0.01780
$0.01796 $37.66K — -0.33% 1405/02/01 $0.01760 $0.01930 $0.01758
$0.01802 $49.72K — +2.39% 1405/01/31 $0.01776 $0.01848 $0.01733
$0.01762 $40.26K — -0.79% 1405/01/30 $0.01750 $0.01921 $0.01670
$0.01797 $39.09K — +2.69% 1405/01/29 $0.01765 $0.01804 $0.01709
$0.01744 $22.09K — -1.19% 1405/01/28 $0.01626 $0.01804 $0.01607
$0.01755 $29.97K — +7.93% 1405/01/27 $0.01556 $0.02103 $0.01502
$0.01645 $19.63K — +5.72% 1405/01/26 $0.01486 $0.01800 $0.01475
$0.01571 $4.16K — +5.72% 1405/01/25 $0.01421 $0.01566 $0.01419
$0.01459 $5.70K — +2.67% 1405/01/24 $0.01382 $0.01600 $0.01323
$0.01421 $2.76K — +2.82% 1405/01/23 $0.01415 $0.01423 $0.01381
$0.01387 $1.38K — -1.98% 1405/01/22 $0.01402 $0.01443 $0.01342
$0.01416 $1.26K — +1.00% 1405/01/21 $0.01223 $0.01600 $0.01222
$0.01403 $8.25K — +14.72% 1405/01/20 $0.01353 $0.01353 $0.01226
$0.01257 $3.09K — -7.10% 1405/01/19 $0.01323 $0.01800 $0.01246
$0.01346 $13.04K — +1.74% 1405/01/18 $0.01399 $0.01519 $0.01298
$0.01323 $3.35K — -5.43% 1405/01/17 $0.01359 $0.01600 $0.01359
$0.01396 $4.81K — +2.72% 1405/01/16 $0.01261 $0.01590 $0.01207
$0.01358 $12.01K — +7.69% 1405/01/15 $0.01399 $0.01999 $0.01190
$0.01249 $28.19K — -10.72% 1405/01/14 $0.009650 $0.01400 $0.009200
$0.01219 $11.40K — +26.32% 1405/01/13 $0.01273 $0.01380 $0.009900
$0.01009 $8.96K — -20.74% 1405/01/12 $0.01330 $0.01571 $0.01244
$0.01272 $18.40K — -4.36% 1405/01/11 $0.01577 $0.01899 $0.01313
$0.01356 $14.95K — -14.01% 1405/01/10 $0.01560 $0.01727 $0.01440
$0.01575 $5.18K — +0.96% 1405/01/09 $0.01690 $0.01708 $0.01429
$0.01538 $15.48K — -8.99% 1405/01/08 $0.01423 $0.02117 $0.01392
$0.01696 $33.75K — +19.18% 1405/01/07 $0.02614 $0.02802 $0.01302
$0.01421 $35.04K — -45.64% 1405/01/06 $0.02417 $0.02800 $0.02411
$0.02616 $7.96K — +8.23% 1405/01/05 $0.02377 $0.02664 $0.02302
$0.02400 $6.25K — +0.97% 1405/01/04 $0.02579 $0.02582 $0.02216
$0.02394 $8.84K — -7.17% 1405/01/03 $0.02616 $0.03100 $0.02511
$0.02586 $26.10K — -1.15% 1405/01/02 $0.02282 $3.18 $0.02201
$0.02594 $17.51K — +13.67% 1405/01/01 $0.02672 $0.02672 $0.02223
$0.02280 $14.44K — -14.67% 1404/12/29 $0.02915 $0.02975 $0.02594
$0.02712 $15.60K — -6.96% 1404/12/28 $0.02901 $0.03230 $0.02784
$0.03188 $26.11K — +9.87% 1404/12/27 $0.02995 $0.03030 $0.02612
$0.02910 $89.34K — -2.84% 1404/12/26 $0.02096 $0.04131 $0.02000
$0.03002 $170.53K — +43.24% 1404/12/25 $0.02005 $0.02556 $0.01910
$0.02108 $30.22K — +5.16% 1404/12/24 $0.01939 $0.02005 $0.01883
$0.02004 $15.07K — +3.34% 1404/12/23 $0.02173 $0.02183 $0.01808
$0.01939 $22.44K — -10.79% 1404/12/22 $0.01813 $0.02202 $0.01800
$0.02175 $19.93K — +19.92% 1404/12/21 $0.01801 $0.01900 $0.01798
$0.01809 $12.30K — +0.45% 1404/12/20 $0.01801 $0.01870 $0.01771
$0.01799 $13.75K — -0.13% 1404/12/19 $0.01777 $0.01880 $0.01761
$0.01806 $12.30K — +1.62% 1404/12/18 $0.01830 $0.01922 $0.01780
$0.01781 $16.32K — -2.68% 1404/12/17 $0.01842 $0.01875 $0.01800
$0.01832 $10.31K — -0.52% 1404/12/16 $0.01767 $0.01983 $0.01760
$0.01839 $21.81K — +4.04% 1404/12/15 $0.01919 $0.01991 $0.01760
$0.01778 $17.51K — -7.33% 1404/12/14 $0.01804 $0.01975 $0.01756
$0.01904 $19.18K — +5.54% 1404/12/13 $0.01968 $0.02079 $0.01719
$0.01791 $24.64K — -9.02% 1404/12/12 $0.01825 $0.02294 $0.01825
$0.01965 $73.48K — +7.68% 1404/12/11 $0.01698 $0.01992 $0.01562
$0.01819 $38.87K — +7.13% 1404/12/10 $0.02085 $0.02148 $0.01688
$0.01723 $42.24K — -17.37% 1404/12/09 $0.01752 $0.02378 $0.01752
$0.02092 $109.11K — +19.41% 1404/12/08 $0.01666 $0.01886 $0.01586
$0.01753 $32.13K — +5.22% 1404/12/07 $0.01560 $0.01714 $0.01560
$0.01677 $27.63K — +7.49% 1404/12/06 $0.01448 $0.01663 $0.01446
$0.01572 $26.34K — +8.60% 1404/12/05 $0.01403 $0.01463 $0.01345
$0.01448 $18.75K — +3.14% 1404/12/04 $0.01410 $0.01455 $0.01357
$0.01407 $32.23K — -0.22% 1404/12/03 $0.01293 $0.01560 $0.01272
$0.01426 $63.31K — +10.28% 1404/12/02 $0.01271 $0.01403 $0.01249
$0.01298 $44.70K — +2.09% 1404/12/01 $0.01197 $0.01294 $0.01195
$0.01272 $61.28K — +6.30% 1404/11/30 $0.01438 $0.01528 $0.01135
$0.01198 $105.51K — -16.67% 1404/11/29 $0.01545 $0.01608 $0.01431
$0.01433 $98.97K — -7.24% 1404/11/28 $0.01499 $0.01608 $0.01485
$0.01543 $118.90K — +2.94% 1404/11/27 $0.01452 $0.01636 $0.01443
$0.01496 $246.86K — +3.05% 1404/11/26 $0.01460 $0.01605 $0.01428
$0.01449 $138.63K — -0.73% 1404/11/25 $0.01425 $0.01656 $0.01423
$0.01452 $215.77K — +1.93% 1404/11/24 $0.01399 $0.01554 $0.01377
$0.01427 $180.07K — +2.02% 1404/11/23 $0.01444 $0.01586 $0.01316
$0.01407 $123.70K — -2.56% 1404/11/22 $0.01110 $0.01793 $0.01110
$0.01443 $92.77K — +29.97% 1404/11/21 $0.01251 $0.01395 $0.01047
$0.01108 $177.18K — -11.43% 1404/11/20 $0.01547 $0.01740 $0.01176
$0.01250 $437.58K — -19.17% 1404/11/19 $0.01176 $0.01606 $0.009796
$0.01547 $239.74K — +31.53% 1404/11/18 $0.01114 $0.01229 $0.01056
$0.01176 $236.31K — +5.57% 1404/11/17 $0.01060 $0.01139 $0.01014
$0.01110 $133.11K — +4.79% 1404/11/16 $0.009889 $0.01076 $0.009823
$0.01064 $61.77K — +7.54% 1404/11/15 $0.009874 $0.01169 $0.009750
$0.009878 $254.10K — +0.04% 1404/11/14 $0.01005 $0.01068 $0.009821
$0.009878 $346.63K — -1.75% 1404/11/13 $0.007899 $0.01211 $0.007850
$0.01000 $333.25K — +26.62% 1404/11/12 $0.008110 $0.009442 $0.007884
$0.007885 $177.14K — -2.77% 1404/11/11 $0.008446 $0.008782 $0.008027
$0.008076 $210.18K — -4.38% 1404/11/10 $0.007995 $0.008649 $0.007910
$0.008402 $99.03K — +5.09% 1404/11/09 $0.006333 $0.009136 $0.006333
$0.007965 $167.20K — +25.77% 1404/11/08 $0.006775 $0.006886 $0.006019
$0.006340 $43.52K — -6.42% 1404/11/07 $0.007293 $0.007527 $0.006712
$0.006770 $79.68K — -7.17% 1404/11/06 $0.008436 $0.008703 $0.006308
$0.007297 $214.29K — -13.50% 1404/11/05 $0.01006 $0.01036 $0.007871
$0.008457 $979.74K — -15.93% 1404/11/04 $0.008920 $0.01075 $0.007933
$0.01007 $4.81M — +12.91% 1404/11/03 $0.01016 $0.01080 $0.008829
$0.008866 $2.95M — -12.69% 1404/11/02 $0.01003 $0.01050 $0.009595
$0.01015 $2.46M — +1.19% 1404/11/01 $0.009767 $0.01035 $0.009529
$0.01005 $1.13M — +2.94% 1404/10/30 $0.009452 $0.01058 $0.008901
$0.009770 $7.41M — +3.36% 1404/10/29 $0.01087 $0.01229 $0.009218
$0.009526 $1.30M — -12.34% 1404/10/28 $0.01187 $0.01330 $0.01050
$0.01088 $375.58K — -8.29% 1404/10/27 $0.009238 $0.01290 $0.009021
$0.01182 $487.98K — +27.96% 1404/10/26 $0.008817 $0.01076 $0.008410
$0.009233 $509.19K — +4.72% 1404/10/25 $0.009994 $0.01028 $0.008650
$0.008836 $31.93K — -11.59% 1404/10/24 $0.008895 $0.01001 $0.008685
$0.009954 $32.86K — +11.91% 1404/10/23 $0.008821 $0.009501 $0.008502
$0.008917 $30.77K — +1.09% 1404/10/22 $0.008792 $0.009740 $0.008596
$0.008903 $30.14K — +1.26% 1404/10/21 $0.008427 $0.009895 $0.008360
$0.008806 $39.05K — +4.50% 1404/10/20 $0.008172 $0.009279 $0.008136
$0.008525 $28.18K — +4.32% 1404/10/19 $0.008599 $0.01007 $0.008042
$0.008221 $85.95K — -4.40% 1404/10/18 $0.007830 $0.01246 $0.007598
$0.008591 $201.51K — +9.72% 1404/10/17 $0.009007 $0.009143 $0.007489
$0.007792 $157.84K — -13.49% 1404/10/16 $0.009410 $0.01001 $0.008751
$0.008990 $116.11K — -4.46% 1404/10/15 $0.01032 $0.01032 $0.009378
$0.009400 $141.44K — -8.90% 1404/10/14 $0.01043 $0.01052 $0.009993
$0.01026 $75.02K — -1.67% 1404/10/13 $0.01044 $0.01199 $0.01013
$0.01044 $259.24K — -0.03% 1404/10/12 $0.01186 $0.01202 $0.009522
$0.01039 $326.47K — -12.40% 1404/10/11 $0.01161 $0.01456 $0.01089
$0.01184 $1.36M — +1.99% 1404/10/10 $0.01749 $0.01888 $0.009957
$0.01163 $1.03M — -33.50% 1404/10/09 $0.01310 $0.02552 $0.01264
$0.01739 $3.84M — +32.73% 1404/10/08 $0.01211 $0.01395 $0.01059
$0.01310 $6.66M — +8.22% 1404/10/07 $0.01168 $0.01298 $0.01125
$0.01211 $1.16M — +3.70% 1404/10/06 $0.009901 $0.01221 $0.009867
$0.01166 $1.07M — +17.76% 1404/10/05 $0.009924 $0.01008 $0.009711
$0.009880 $1.82M — -0.44% 1404/10/04 $0.009830 $0.01029 $0.009721
$0.009941 $547.12K — +1.13% 1404/10/03 $0.009670 $0.01077 $0.009540
$0.009836 $3.05M — +1.72% 1404/10/02 $0.009350 $0.01019 $0.009010
$0.009724 $409.95K — +4.00% 1404/10/01 $0.009000 $0.01006 $0.008810
$0.009350 $364.35K — +3.89% 1404/09/30 $0.009810 $0.01051 $0.008700
$0.008990 $326.34K — -8.36% 1404/09/29 $0.009810 $0.01143 $0.009160
$0.009830 $232.95K — +0.20% 1404/09/28 $0.01299 $0.01350 $0.009380
$0.009820 $416.56K — -24.40% 1404/09/27 $0.01686 $0.01943 $0.01171
$0.01300 $954.44K — -22.89% 1404/09/26 $0.05000 $0.06580 $0.01015
$0.01694 $1.19M — -66.12%
مارکت کپ = قیمت بسته شدن × عرضه در گردش آن روز؛ عرضه روزانه از 02/10/2026 ثبت می‌شود، بنابراین روزهای قبل خالی هستند.
برای دریافت اپ با گوشی اسکن کنید