الأسعار / Statter Network / سجل الأسعار سجل أسعار Statter Network (STT)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ STT. عرض آخر 365 يوم.
العوائد الشهرية STTالسنة يناير فبراير مارس أبريل مايو يونيو يوليو أغسطس سبتمبر أكتوبر نوفمبر ديسمبر السنة كاملة 2026 -49% -25% +1974% -51% -39% -77% -18% -25% +46% -40% +26% — -63% 2025 -29% -13% -30% -17% -25% -39% -0.1% -46% -43% -46% -34% +25% -98% 2024 — — — +704% -16% -36% +8.5% -11% -32% -30% +61% -22% +150% المتوسط الشهري -39% -19% +972% +212% -27% -51% -3.1% -27% -9.6% -39% +14% +1.9% سنوات الصعود 0/2 0/2 1/2 1/3 0/3 0/3 1/3 0/3 1/3 0/3 1/2 1/2
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
التاريخ الافتتاح الأعلى الأدنى الإغلاق حجم التداول القيمة السوقية التغيير 03/11/2026 $0.002255 $0.002593 $0.002220
$0.002580 $5.33K $129.89K +14.41% 02/11/2026 $0.002297 $0.002444 $0.002145
$0.002255 $18.64K $113.53K -1.83% 01/11/2026 $0.002049 $0.002800 $0.002049
$0.002300 $54.89K $115.79K +12.25% 31/10/2026 $0.002072 $0.002340 $0.002036
$0.002048 $7.17K — -1.16% 30/10/2026 $0.002041 $0.002253 $0.001901
$0.002102 $8.09K $105.82K +2.99% 29/10/2026 $0.002116 $0.002311 $0.002011
$0.002033 $4.89K $102.35K -3.92% 28/10/2026 $0.002153 $0.002257 $0.002101
$0.002110 $11.69K $106.23K -2.00% 27/10/2026 $0.002481 $0.002633 $0.001986
$0.002150 $17.97K $108.24K -13.34% 26/10/2026 $0.002456 $0.002492 $0.002431
$0.002483 $9.07K $125.01K +1.10% 25/10/2026 $0.002510 $0.002510 $0.002452
$0.002456 $9.78K $123.65K -2.15% 24/10/2026 $0.002519 $0.002543 $0.002478
$0.002510 $10.01K $126.36K -0.36% 23/10/2026 $0.002537 $0.002712 $0.002472
$0.002517 $23.90K $126.72K -0.79% 22/10/2026 $0.002582 $0.002685 $0.002500
$0.002529 $12.37K $127.32K -2.05% 21/10/2026 $0.002529 $0.002883 $0.002481
$0.002570 $13.45K $129.39K +1.62% 20/10/2026 $0.002623 $0.002673 $0.002438
$0.002481 $15.17K $124.90K -5.41% 19/10/2026 $0.002756 $0.002859 $0.002600
$0.002612 $4.97K $131.50K -5.22% 18/10/2026 $0.002761 $0.002852 $0.002689
$0.002748 $8.52K $138.35K -0.47% 17/10/2026 $0.002804 $0.002919 $0.002749
$0.002756 $8.69K $138.75K -1.71% 16/10/2026 $0.002762 $0.002967 $0.002729
$0.002805 $7.25K $141.22K +1.56% 15/10/2026 $0.002792 $0.003153 $0.002633
$0.002742 $13.53K $138.04K -1.79% 14/10/2026 $0.002862 $0.003099 $0.002732
$0.002775 $7.22K $139.71K -3.04% 13/10/2026 $0.003001 $0.003200 $0.002702
$0.002877 $15.16K $144.84K -4.13% 12/10/2026 $0.003195 $0.003353 $0.002992
$0.003006 $39.95K $151.34K -5.92% 11/10/2026 $0.003250 $0.003367 $0.002949
$0.003208 $30.70K $161.51K -1.29% 10/10/2026 $0.003257 $0.003372 $0.003240
$0.003250 $26.39K $163.62K -0.21% 09/10/2026 $0.003294 $0.003408 $0.003211
$0.003268 $5.70K $164.53K -0.79% 08/10/2026 $0.003341 $0.003563 $0.003163
$0.003287 $17.35K $165.48K -1.62% 07/10/2026 $0.003406 $0.003533 $0.003261
$0.003341 $16.20K — -1.91% 06/10/2026 $0.003397 $0.003600 $0.003255
$0.003412 $26.11K — +0.44% 05/10/2026 $0.003523 $0.003600 $0.003223
$0.003388 $18.00K — -3.83% 04/10/2026 $0.003152 $0.003633 $0.003130
$0.003509 $8.27K — +11.33% 03/10/2026 $0.003289 $0.003295 $0.003108
$0.003156 $9.02K — -4.04% 02/10/2026 $0.003429 $0.003433 $0.003237
$0.003288 $13.03K — -4.11% 01/10/2026 $0.003433 $0.003465 $0.003408
$0.003431 $15.39K — -0.06% 30/09/2026 $0.003506 $0.003530 $0.003408
$0.003433 $18.19K — -2.08% 29/09/2026 $0.003512 $0.003558 $0.003480
$0.003506 $8.47K — -0.17% 28/09/2026 $0.003685 $0.003723 $0.003500
$0.003511 $22.43K — -4.72% 27/09/2026 $0.003674 $0.003798 $0.003652
$0.003683 $4.33K — +0.24% 26/09/2026 $0.003584 $0.003761 $0.003454
$0.003674 $8.63K — +2.51% 25/09/2026 $0.003626 $0.003793 $0.003498
$0.003583 $16.11K — -1.19% 24/09/2026 $0.003637 $0.003900 $0.003429
$0.003627 $19.79K — -0.27% 23/09/2026 $0.003629 $0.003933 $0.003300
$0.003641 $34.13K — +0.33% 22/09/2026 $0.003474 $0.003990 $0.002850
$0.003634 $37.14K — +4.61% 21/09/2026 $0.004119 $0.004119 $0.003400
$0.003455 $33.21K — -16.12% 20/09/2026 $0.003829 $0.004190 $0.003600
$0.004128 $33.45K — +7.81% 19/09/2026 $0.003917 $0.003975 $0.003671
$0.003829 $28.96K — -2.25% 18/09/2026 $0.003834 $0.003960 $0.003642
$0.003910 $21.09K — +1.98% 17/09/2026 $0.003751 $0.003975 $0.003603
$0.003834 $52.03K — +2.21% 16/09/2026 $0.003361 $0.004480 $0.003354
$0.003757 $31.66K — +11.78% 15/09/2026 $0.004386 $0.005035 $0.002983
$0.003349 $64.26K — -23.64% 14/09/2026 $0.002370 $0.005433 $0.002315
$0.004400 $68.88K — +85.65% 13/09/2026 $0.001991 $0.002583 $0.001903
$0.002367 $23.86K — +18.88% 12/09/2026 $0.002001 $0.002018 $0.001987
$0.001989 $13.29K — -0.60% 11/09/2026 $0.001971 $0.002016 $0.001966
$0.002000 $23.61K — +1.47% 10/09/2026 $0.002020 $0.002038 $0.001970
$0.001977 $11.27K — -2.13% 09/09/2026 $0.001979 $0.002065 $0.001976
$0.002020 $26.66K — +2.07% 08/09/2026 $0.001972 $0.002078 $0.001971
$0.001980 $29.41K — +0.41% 07/09/2026 $0.001967 $0.001983 $0.001950
$0.001971 $13.50K — +0.20% 06/09/2026 $0.002059 $0.002099 $0.001950
$0.001972 $19.64K — -4.23% 05/09/2026 $0.002069 $0.002105 $0.002055
$0.002059 $13.51K — -0.48% 04/09/2026 $0.002068 $0.002252 $0.002001
$0.002070 $27.06K — +0.10% 03/09/2026 $0.002259 $0.002300 $0.001772
$0.002075 $14.66K — -8.15% 02/09/2026 $0.002345 $0.002380 $0.002249
$0.002264 $10.24K — -3.45% 01/09/2026 $0.002359 $0.002413 $0.002328
$0.002345 $7.71K — -0.59% 31/08/2026 $0.002505 $0.002512 $0.002340
$0.002359 $5.17K — -5.83% 30/08/2026 $0.002388 $0.002523 $0.002259
$0.002506 $9.13K — +4.94% 29/08/2026 $0.002365 $0.002400 $0.002299
$0.002387 $7.34K — +0.93% 28/08/2026 $0.002381 $0.002399 $0.002256
$0.002380 $8.78K — -0.04% 27/08/2026 $0.002334 $0.002420 $0.002320
$0.002382 $11.27K — +2.06% 26/08/2026 $0.002406 $0.002428 $0.002334
$0.002335 $10.11K — -2.95% 25/08/2026 $0.002372 $0.002435 $0.002335
$0.002406 $12.84K — +1.43% 24/08/2026 $0.002432 $0.002455 $0.002310
$0.002374 $14.24K — -2.38% 23/08/2026 $0.002485 $0.002490 $0.002400
$0.002437 $11.77K — -1.93% 22/08/2026 $0.002554 $0.002560 $0.002472
$0.002486 $12.66K — -2.66% 21/08/2026 $0.002633 $0.002641 $0.002408
$0.002555 $21.82K — -2.96% 20/08/2026 $0.002501 $0.002909 $0.002460
$0.002626 $9.27K — +5.00% 19/08/2026 $0.002661 $0.002722 $0.002400
$0.002501 $26.03K — -6.01% 18/08/2026 $0.002843 $0.002854 $0.002631
$0.002659 $9.53K — -6.47% 17/08/2026 $0.002946 $0.002952 $0.002800
$0.002843 $13.19K — -3.50% 16/08/2026 $0.002883 $0.002952 $0.002883
$0.002945 $17.29K — +2.15% 15/08/2026 $0.002887 $0.002925 $0.002873
$0.002883 $26.42K — -0.14% 14/08/2026 $0.002907 $0.002916 $0.002870
$0.002887 $36.83K — -0.69% 13/08/2026 $0.002914 $0.003044 $0.002899
$0.002907 $46.82K — -0.24% 12/08/2026 $0.002909 $0.002967 $0.002893
$0.002913 $13.48K — +0.14% 11/08/2026 $0.002981 $0.003090 $0.002896
$0.002909 $35.84K — -2.42% 10/08/2026 $0.003017 $0.003111 $0.002968
$0.002976 $14.23K — -1.36% 09/08/2026 $0.002955 $0.003025 $0.002951
$0.003012 $17.82K — +1.93% 08/08/2026 $0.002910 $0.003000 $0.002903
$0.002951 $31.26K — +1.41% 07/08/2026 $0.002999 $0.003000 $0.002880
$0.002910 $32.65K — -2.97% 06/08/2026 $0.003018 $0.003116 $0.002988
$0.002999 $52.65K — -0.63% 05/08/2026 $0.003059 $0.003084 $0.003000
$0.003018 $49.03K — -1.34% 04/08/2026 $0.003212 $0.003218 $0.003009
$0.003059 $35.98K — -4.76% 03/08/2026 $0.003202 $0.003357 $0.003182
$0.003215 $67.05K — +0.41% 02/08/2026 $0.003204 $0.003243 $0.003188
$0.003202 $13.37K — -0.06% 01/08/2026 $0.003137 $0.003323 $0.003130
$0.003204 $22.90K — +2.14% 31/07/2026 $0.003148 $0.003399 $0.003129
$0.003138 $13.13K — -0.32% 30/07/2026 $0.003179 $0.003242 $0.003100
$0.003155 $29.26K — -0.75% 29/07/2026 $0.003693 $0.003693 $0.003035
$0.003181 $37.17K — -13.86% 28/07/2026 $0.003816 $0.003995 $0.003631
$0.003694 $39.05K — -3.20% 27/07/2026 $0.003947 $0.004030 $0.003786
$0.003816 $35.05K — -3.32% 26/07/2026 $0.003798 $0.004053 $0.003750
$0.003947 $31.19K — +3.92% 25/07/2026 $0.003929 $0.003962 $0.003796
$0.003798 $22.05K — -3.33% 24/07/2026 $0.004000 $0.004200 $0.003913
$0.003950 $37.54K — -1.25% 23/07/2026 $0.004075 $0.004149 $0.003876
$0.003997 $42.72K — -1.91% 22/07/2026 $0.004096 $0.004355 $0.003928
$0.004073 $36.35K — -0.56% 21/07/2026 $0.004114 $0.004114 $0.004014
$0.004100 $16.45K — -0.34% 20/07/2026 $0.004164 $0.004184 $0.004089
$0.004115 $54.85K — -1.18% 19/07/2026 $0.004321 $0.004588 $0.003893
$0.004088 $4.13K — -5.39% 18/07/2026 $0.004583 $0.004605 $0.004063
$0.004186 $6.54K — -8.66% 17/07/2026 $0.003789 $0.006739 $0.003700
$0.004568 $47.43K — +20.56% 16/07/2026 $0.003158 $0.003850 $0.003122
$0.003793 $32.67K — +20.11% 15/07/2026 $0.003213 $0.003380 $0.003150
$0.003158 $32.05K — -1.71% 14/07/2026 $0.003019 $0.003227 $0.003018
$0.003209 $31.79K — +6.29% 13/07/2026 $0.003215 $0.003262 $0.003001
$0.003021 $34.52K — -6.03% 12/07/2026 $0.003289 $0.003419 $0.003200
$0.003215 $33.86K — -2.25% 11/07/2026 $0.003377 $0.003500 $0.003270
$0.003290 $34.42K — -2.58% 10/07/2026 $0.003407 $0.003530 $0.003365
$0.003376 $38.96K — -0.91% 09/07/2026 $0.003570 $0.003659 $0.003401
$0.003407 $34.59K — -4.57% 08/07/2026 $0.003654 $0.003799 $0.003531
$0.003570 $22.58K — -2.30% 07/07/2026 $0.003786 $0.003791 $0.003300
$0.003653 $27.94K — -3.51% 06/07/2026 $0.003771 $0.003983 $0.003660
$0.003787 $36.64K — +0.42% 05/07/2026 $0.003950 $0.003950 $0.003695
$0.003774 $30.03K — -4.46% 04/07/2026 $0.004271 $0.004276 $0.003783
$0.003942 $42.90K — -7.70% 03/07/2026 $0.004121 $0.004300 $0.004001
$0.004275 $31.00K — +3.74% 02/07/2026 $0.004243 $0.004400 $0.004056
$0.004130 $51.21K — -2.66% 01/07/2026 $0.003809 $0.004355 $0.003802
$0.004244 $35.28K — +11.42% 30/06/2026 $0.004080 $0.004080 $0.003762
$0.003809 $39.87K — -6.64% 29/06/2026 $0.004230 $0.004642 $0.004000
$0.004080 $44.58K — -3.55% 28/06/2026 $0.004545 $0.004770 $0.004100
$0.004235 $50.11K — -6.82% 27/06/2026 $0.004890 $0.004890 $0.004500
$0.004552 $34.48K — -6.91% 26/06/2026 $0.004883 $0.005351 $0.004500
$0.004890 $34.52K — +0.14% 25/06/2026 $0.005261 $0.005261 $0.004849
$0.004873 $29.45K — -7.38% 24/06/2026 $0.005002 $0.005632 $0.004959
$0.005264 $73.62K — +5.24% 23/06/2026 $0.005234 $0.005900 $0.005000
$0.005020 $62.33K — -4.09% 22/06/2026 $0.005232 $0.006000 $0.005022
$0.005261 $12.27K — +0.55% 21/06/2026 $0.004484 $0.006536 $0.004484
$0.005244 $57.78K — +16.95% 20/06/2026 $0.005517 $0.005609 $0.004466
$0.004484 $41.92K — -18.72% 19/06/2026 $0.005409 $0.005980 $0.005409
$0.005526 $56.28K — +2.16% 18/06/2026 $0.005687 $0.005729 $0.005356
$0.005408 $61.11K — -4.91% 17/06/2026 $0.005780 $0.005803 $0.005200
$0.005687 $49.95K — -1.61% 16/06/2026 $0.005991 $0.006050 $0.005000
$0.005801 $36.54K — -3.17% 15/06/2026 $0.005011 $0.007508 $0.004766
$0.006003 $66.26K — +19.80% 14/06/2026 $0.004404 $0.005150 $0.004000
$0.005006 $43.72K — +13.67% 13/06/2026 $0.007149 $0.007168 $0.004297
$0.004404 $69.34K — -38.40% 12/06/2026 $0.007794 $0.008100 $0.006039
$0.007145 $86.12K — -8.33% 11/06/2026 $0.007935 $0.008472 $0.007534
$0.007794 $73.45K — -1.78% 10/06/2026 $0.007538 $0.008549 $0.007484
$0.007932 $31.35K — +5.23% 09/06/2026 $0.007375 $0.01032 $0.007224
$0.007563 $81.63K — +2.55% 08/06/2026 $0.01243 $0.01308 $0.006577
$0.007000 $104.59K — -43.66% 07/06/2026 $0.01388 $0.01423 $0.01193
$0.01245 $70.25K — -10.29% 06/06/2026 $0.01416 $0.01500 $0.01360
$0.01388 $50.66K — -1.94% 05/06/2026 $0.01493 $0.01578 $0.01400
$0.01416 $58.52K — -5.17% 04/06/2026 $0.01459 $0.01600 $0.01365
$0.01494 $88.40K — +2.41% 03/06/2026 $0.01507 $0.01600 $0.01354
$0.01459 $61.75K — -3.21% 02/06/2026 $0.01534 $0.01620 $0.01431
$0.01508 $87.25K — -1.71% 01/06/2026 $0.01635 $0.01656 $0.01447
$0.01521 $28.73K — -7.01% 31/05/2026 $0.01527 $0.01889 $0.01490
$0.01635 $71.87K — +7.13% 30/05/2026 $0.01445 $0.01609 $0.01226
$0.01527 $48.16K — +5.69% 29/05/2026 $0.01591 $0.01667 $0.01317
$0.01447 $42.62K — -9.08% 28/05/2026 $0.01807 $0.01823 $0.01500
$0.01591 $57.57K — -11.96% 27/05/2026 $0.01869 $0.02000 $0.01700
$0.01802 $130.96K — -3.61% 26/05/2026 $0.01973 $0.01976 $0.01803
$0.01869 $28.37K — -5.25% 25/05/2026 $0.01871 $0.02200 $0.01871
$0.01966 $128.80K — +5.04% 24/05/2026 $0.01792 $0.02100 $0.01703
$0.01871 $99.55K — +4.45% 23/05/2026 $0.01653 $0.02000 $0.01624
$0.01800 $125.41K — +8.89% 22/05/2026 $0.01785 $0.01837 $0.01064
$0.01684 $163.76K — -5.68% 21/05/2026 $0.01956 $0.02230 $0.01770
$0.01790 $104.36K — -8.50% 20/05/2026 $0.02235 $0.02400 $0.01799
$0.01956 $104.78K — -12.48% 19/05/2026 $0.02245 $0.02460 $0.01883
$0.02239 $111.22K — -0.27% 18/05/2026 $0.02448 $0.02453 $0.02198
$0.02292 $89.94K — -6.38% 17/05/2026 $0.02450 $0.02622 $0.02400
$0.02449 $55.70K — -0.05% 16/05/2026 $0.02491 $0.02650 $0.02380
$0.02439 $69.94K — -2.07% 15/05/2026 $0.02524 $0.02720 $0.02426
$0.02491 $95.86K — -1.30% 14/05/2026 $0.02632 $0.02650 $0.02500
$0.02524 $45.79K — -4.13% 13/05/2026 $0.02568 $0.02750 $0.02500
$0.02629 $98.54K — +2.38% 12/05/2026 $0.02557 $0.02780 $0.02366
$0.02570 $120.23K — +0.52% 11/05/2026 $0.02496 $0.02680 $0.02460
$0.02557 $60.48K — +2.46% 10/05/2026 $0.02360 $0.02850 $0.02360
$0.02496 $89.84K — +5.75% 09/05/2026 $0.02269 $0.02500 $0.02242
$0.02369 $86.46K — +4.40% 08/05/2026 $0.02380 $0.02400 $0.02210
$0.02268 $69.77K — -4.72% 07/05/2026 $0.02351 $0.02629 $0.02222
$0.02381 $83.75K — +1.24% 06/05/2026 $0.02385 $0.02475 $0.02218
$0.02349 $69.39K — -1.48% 05/05/2026 $0.02215 $0.02436 $0.02210
$0.02385 $115.16K — +7.67% 04/05/2026 $0.02365 $0.02436 $0.02210
$0.02215 $64.82K — -6.34% 03/05/2026 $0.02465 $0.02470 $0.02304
$0.02364 $77.00K — -4.08% 02/05/2026 $0.02401 $0.02758 $0.02210
$0.02465 $126.89K — +2.66% 01/05/2026 $0.02689 $0.02725 $0.02401
$0.02403 $48.32K — -10.64% 30/04/2026 $0.02975 $0.02999 $0.02162
$0.02690 $122.09K — -9.59% 29/04/2026 $0.03349 $0.03371 $0.02800
$0.02976 $126.30K — -11.12% 28/04/2026 $0.03444 $0.03476 $0.03200
$0.03352 $104.67K — -2.69% 27/04/2026 $0.03425 $0.03500 $0.03300
$0.03448 $105.04K — +0.67% 26/04/2026 $0.03406 $0.03950 $0.03120
$0.03421 $158.55K — +0.45% 25/04/2026 $0.03517 $0.03518 $0.03316
$0.03407 $98.28K — -3.12% 24/04/2026 $0.03560 $0.03600 $0.03429
$0.03515 $142.63K — -1.26% 23/04/2026 $0.03500 $0.03600 $0.03412
$0.03559 $84.08K — +1.68% 22/04/2026 $0.03506 $0.03700 $0.03410
$0.03493 $78.70K — -0.39% 21/04/2026 $0.03643 $0.03900 $0.03468
$0.03515 $87.48K — -3.52% 20/04/2026 $0.03786 $0.03871 $0.03192
$0.03646 $133.68K — -3.70% 19/04/2026 $0.03928 $0.04000 $0.03645
$0.03785 $90.12K — -3.63% 18/04/2026 $0.04099 $0.04233 $0.03568
$0.03923 $119.16K — -4.28% 17/04/2026 $0.04449 $0.04607 $0.03650
$0.04093 $145.94K — -8.01% 16/04/2026 $0.04522 $0.04821 $0.04321
$0.04447 $189.36K — -1.66% 15/04/2026 $0.04661 $0.04902 $0.04312
$0.04527 $133.25K — -2.86% 14/04/2026 $0.04270 $0.05000 $0.04090
$0.04645 $126.05K — +8.78% 13/04/2026 $0.04874 $0.04875 $0.04054
$0.04265 $171.90K — -12.49% 12/04/2026 $0.05188 $0.05191 $0.04835
$0.04874 $162.51K — -6.04% 11/04/2026 $0.05130 $0.05515 $0.04855
$0.05185 $324.33K — +1.07% 10/04/2026 $0.03642 $0.05802 $0.03590
$0.05130 $315.82K — +40.88% 09/04/2026 $0.03697 $0.03738 $0.03510
$0.03626 $111.36K — -1.90% 08/04/2026 $0.03778 $0.03782 $0.03500
$0.03697 $94.40K — -2.15% 07/04/2026 $0.03796 $0.04000 $0.03068
$0.03778 $194.48K — -0.48% 06/04/2026 $0.04242 $0.04243 $0.03655
$0.03801 $173.77K — -10.38% 05/04/2026 $0.04636 $0.04644 $0.04231
$0.04240 $130.92K — -8.54% 04/04/2026 $0.04433 $0.04894 $0.04363
$0.04635 $154.75K — +4.57% 03/04/2026 $0.05004 $0.05081 $0.04307
$0.04424 $136.10K — -11.60% 02/04/2026 $0.05327 $0.05440 $0.04710
$0.05004 $85.34K — -6.06% 01/04/2026 $0.05460 $0.05698 $0.05100
$0.05309 $100.72K — -2.78% 31/03/2026 $0.05196 $0.05960 $0.05176
$0.05481 $131.79K — +5.48% 30/03/2026 $0.04526 $0.05421 $0.03650
$0.05210 $240.27K — +15.10% 29/03/2026 $0.05536 $0.05575 $0.04498
$0.04763 $214.73K — -13.96% 28/03/2026 $0.05605 $0.05860 $0.05410
$0.05529 $147.53K — -1.36% 27/03/2026 $0.05608 $0.05699 $0.05500
$0.05605 $76.95K — -0.06% 26/03/2026 $0.05602 $0.06034 $0.05339
$0.05600 $139.89K — -0.04% 25/03/2026 $0.05390 $0.05888 $0.05360
$0.05610 $117.15K — +4.08% 24/03/2026 $0.05730 $0.05850 $0.05000
$0.05390 $153.60K — -5.93% 23/03/2026 $0.06300 $0.06337 $0.05500
$0.05730 $180.65K — -9.05% 22/03/2026 $0.05530 $0.06900 $0.05530
$0.06301 $224.18K — +13.95% 21/03/2026 $0.04134 $0.08200 $0.03823
$0.05628 $461.63K — +36.14% 20/03/2026 $0.02197 $0.04686 $0.02197
$0.04134 $336.49K — +88.18% 19/03/2026 $0.01955 $0.02200 $0.01931
$0.02197 $113.10K — +12.34% 18/03/2026 $0.01948 $0.02092 $0.01865
$0.01955 $114.59K — +0.32% 17/03/2026 $0.01937 $0.02100 $0.01852
$0.01948 $206.68K — +0.57% 16/03/2026 $0.01658 $0.02100 $0.01591
$0.01954 $140.83K — +17.88% 15/03/2026 $0.01937 $0.02200 $0.01350
$0.01659 $71.38K — -14.36% 14/03/2026 $0.007642 $0.02949 $0.007200
$0.01929 $238.17K — +152.36% 13/03/2026 $0.004900 $0.007700 $0.004165
$0.007600 $152.77K — +55.10% 12/03/2026 $0.002725 $0.008469 $0.002686
$0.004850 $75.71K — +77.98% 11/03/2026 $0.002730 $0.002771 $0.002669
$0.002726 $43.65K — -0.15% 10/03/2026 $0.002712 $0.002803 $0.002709
$0.002729 $42.96K — +0.63% 09/03/2026 $0.002742 $0.002821 $0.002663
$0.002713 $51.06K — -1.06% 08/03/2026 $0.002782 $0.002838 $0.002600
$0.002731 $43.79K — -1.83% 07/03/2026 $0.002815 $0.002861 $0.002700
$0.002771 $41.89K — -1.56% 06/03/2026 $0.002794 $0.002880 $0.002751
$0.002815 $47.52K — +0.75% 05/03/2026 $0.002710 $0.002953 $0.002700
$0.002795 $47.91K — +3.14% 04/03/2026 $0.002736 $0.002876 $0.002600
$0.002712 $51.18K — -0.88% 03/03/2026 $0.002861 $0.003012 $0.002553
$0.002737 $53.63K — -4.33% 02/03/2026 $0.002776 $0.003236 $0.002670
$0.002860 $97.76K — +3.03% 01/03/2026 $0.002642 $0.002823 $0.002642
$0.002775 $48.06K — +5.03% 28/02/2026 $0.002792 $0.002825 $0.002600
$0.002642 $51.12K — -5.37% 27/02/2026 $0.002773 $0.002795 $0.002750
$0.002791 $48.50K — +0.65% 26/02/2026 $0.002971 $0.002978 $0.002633
$0.002773 $65.79K — -6.66% 25/02/2026 $0.002794 $0.002985 $0.002693
$0.002973 $62.27K — +6.41% 24/02/2026 $0.002885 $0.003163 $0.002630
$0.002795 $71.72K — -3.12% 23/02/2026 $0.002986 $0.003100 $0.002800
$0.002885 $44.33K — -3.38% 22/02/2026 $0.002682 $0.003500 $0.002680
$0.002987 $37.90K — +11.37% 21/02/2026 $0.002605 $0.002727 $0.002580
$0.002682 $15.74K — +2.96% 20/02/2026 $0.002829 $0.002999 $0.002450
$0.002605 $74.89K — -7.92% 19/02/2026 $0.002651 $0.003050 $0.002500
$0.002828 $54.12K — +6.68% 18/02/2026 $0.002963 $0.003326 $0.002337
$0.002650 $78.55K — -10.56% 17/02/2026 $0.003013 $0.003275 $0.002963
$0.002963 $15.84K — -1.66% 16/02/2026 $0.003446 $0.003450 $0.002983
$0.003012 $49.53K — -12.59% 15/02/2026 $0.003009 $0.003668 $0.003005
$0.003446 $45.37K — +14.52% 14/02/2026 $0.002973 $0.003025 $0.002964
$0.003009 $28.74K — +1.21% 13/02/2026 $0.002913 $0.003100 $0.002900
$0.002973 $53.27K — +2.06% 12/02/2026 $0.002699 $0.003263 $0.002268
$0.002901 $59.44K — +7.48% 11/02/2026 $0.003279 $0.003368 $0.002540
$0.002680 $37.16K — -18.27% 10/02/2026 $0.003203 $0.003358 $0.003062
$0.003279 $58.28K — +2.37% 09/02/2026 $0.003351 $0.003367 $0.003000
$0.003203 $46.10K — -4.42% 08/02/2026 $0.003404 $0.003450 $0.003341
$0.003362 $45.77K — -1.23% 07/02/2026 $0.003390 $0.003459 $0.003280
$0.003400 $60.86K — +0.29% 06/02/2026 $0.003328 $0.003460 $0.003221
$0.003387 $57.45K — +1.77% 05/02/2026 $0.003548 $0.003750 $0.003000
$0.003240 $54.32K — -8.68% 04/02/2026 $0.003623 $0.003772 $0.003403
$0.003546 $63.43K — -2.13% 03/02/2026 $0.003643 $0.003643 $0.003520
$0.003623 $46.10K — -0.55% 02/02/2026 $0.003370 $0.003786 $0.003359
$0.003633 $42.10K — +7.80% 01/02/2026 $0.003536 $0.004061 $0.002966
$0.003361 $59.67K — -4.95% 31/01/2026 $0.004269 $0.004374 $0.003493
$0.003526 $43.28K — -17.40% 30/01/2026 $0.003356 $0.004490 $0.003326
$0.004267 $63.76K — +27.15% 29/01/2026 $0.004489 $0.004491 $0.003099
$0.003372 $64.58K — -24.88% 28/01/2026 $0.004513 $0.004513 $0.004457
$0.004489 $69.90K — -0.53% 27/01/2026 $0.004470 $0.004568 $0.004143
$0.004513 $59.41K — +0.96% 26/01/2026 $0.004478 $0.004489 $0.004378
$0.004470 $50.08K — -0.18% 25/01/2026 $0.004388 $0.004580 $0.004363
$0.004478 $66.14K — +2.05% 24/01/2026 $0.004570 $0.004582 $0.004370
$0.004388 $54.14K — -3.98% 23/01/2026 $0.004557 $0.004652 $0.004463
$0.004570 $64.78K — +0.29% 22/01/2026 $0.004641 $0.004652 $0.004399
$0.004556 $57.35K — -1.83% 21/01/2026 $0.004147 $0.004993 $0.004120
$0.004641 $59.11K — +11.91% 20/01/2026 $0.004051 $0.004293 $0.003962
$0.004148 $71.14K — +2.39% 19/01/2026 $0.004728 $0.005000 $0.003800
$0.004222 $73.63K — -10.70% 18/01/2026 $0.004172 $0.005300 $0.004065
$0.004728 $52.26K — +13.33% 17/01/2026 $0.003988 $0.004581 $0.003974
$0.004174 $36.21K — +4.66% 16/01/2026 $0.005046 $0.006380 $0.003500
$0.003983 $323.95K — -21.07% 15/01/2026 $0.005301 $0.005304 $0.005000
$0.005047 $61.01K — -4.79% 14/01/2026 $0.005720 $0.005742 $0.005090
$0.005301 $56.64K — -7.33% 13/01/2026 $0.005914 $0.005916 $0.005720
$0.005721 $59.27K — -3.26% 12/01/2026 $0.006031 $0.006032 $0.005892
$0.005915 $72.18K — -1.92% 11/01/2026 $0.006049 $0.006049 $0.005882
$0.006028 $55.97K — -0.35% 10/01/2026 $0.006152 $0.006154 $0.006021
$0.006049 $70.55K — -1.67% 09/01/2026 $0.005724 $0.006200 $0.005601
$0.006152 $76.45K — +7.48% 08/01/2026 $0.006318 $0.006320 $0.005608
$0.005717 $69.39K — -9.51% 07/01/2026 $0.006304 $0.006351 $0.006300
$0.006319 $96.60K — +0.24% 06/01/2026 $0.006366 $0.006455 $0.006200
$0.006304 $68.51K — -0.97% 05/01/2026 $0.006669 $0.006670 $0.006312
$0.006366 $86.26K — -4.54% 04/01/2026 $0.006859 $0.006860 $0.006360
$0.006670 $82.78K — -2.76% 03/01/2026 $0.006824 $0.006895 $0.006823
$0.006860 $12.19K — +0.53% 02/01/2026 $0.006891 $0.006896 $0.006731
$0.006824 $57.04K — -0.97% 01/01/2026 $0.006899 $0.006900 $0.006455
$0.006888 $74.53K — -0.16% 31/12/2025 $0.007527 $0.007528 $0.006720
$0.006900 $88.18K — -8.33% 30/12/2025 $0.007114 $0.008246 $0.006760
$0.007527 $68.78K — +5.81% 29/12/2025 $0.006857 $0.007200 $0.006349
$0.007114 $104.53K — +3.75% 28/12/2025 $0.006700 $0.007200 $0.006700
$0.006716 $26.55K — +0.24% 27/12/2025 $0.006001 $0.007299 $0.005973
$0.006701 $79.70K — +11.66% 26/12/2025 $0.006397 $0.006398 $0.005960
$0.006001 $50.75K — -6.19% 25/12/2025 $0.006003 $0.006399 $0.005597
$0.006397 $88.50K — +6.56% 24/12/2025 $0.005996 $0.006321 $0.005820
$0.006004 $79.49K — +0.13% 23/12/2025 $0.006307 $0.006318 $0.005500
$0.005996 $61.86K — -4.93% 22/12/2025 $0.005993 $0.006517 $0.005430
$0.006213 $88.73K — +3.67% 21/12/2025 $0.005830 $0.006000 $0.005505
$0.005993 $74.49K — +2.80% 20/12/2025 $0.005739 $0.006320 $0.004780
$0.005830 $46.07K — +1.59% 19/12/2025 $0.007764 $0.007770 $0.004500
$0.005649 $290.65K — -27.24% 18/12/2025 $0.007790 $0.007920 $0.007520
$0.007762 $85.53K — -0.36% 17/12/2025 $0.007917 $0.007920 $0.007790
$0.007791 $54.05K — -1.59% 16/12/2025 $0.007928 $0.007930 $0.007741
$0.007912 $101.84K — -0.20% 15/12/2025 $0.007938 $0.007940 $0.007910
$0.007929 $82.52K — -0.11% 14/12/2025 $0.008049 $0.008050 $0.007524
$0.007939 $60.22K — -1.37% 13/12/2025 $0.008106 $0.008111 $0.007547
$0.008049 $58.67K — -0.70% 12/12/2025 $0.008201 $0.008216 $0.007792
$0.008106 $100.31K — -1.16% 11/12/2025 $0.007897 $0.008450 $0.007895
$0.008201 $90.65K — +3.85% 10/12/2025 $0.008120 $0.008120 $0.005100
$0.007898 $199.67K — -2.73% 09/12/2025 $0.006870 $0.008240 $0.006864
$0.008120 $79.94K — +18.20% 08/12/2025 $0.006070 $0.006950 $0.005997
$0.006870 $67.04K — +13.18% 07/12/2025 $0.005288 $0.006250 $0.005000
$0.006069 $101.16K — +14.77% 06/12/2025 $0.005028 $0.005399 $0.005010
$0.005289 $48.43K — +5.19% 05/12/2025 $0.005459 $0.005488 $0.004500
$0.005024 $153.22K — -7.97% 04/12/2025 $0.005486 $0.005490 $0.005214
$0.005457 $84.21K — -0.53% 03/12/2025 $0.005484 $0.005490 $0.005470
$0.005486 $48.76K — +0.04% 02/12/2025 $0.005538 $0.005550 $0.005470
$0.005484 $71.13K — -0.98% 01/12/2025 $0.005499 $0.005550 $0.005201
$0.005538 $62.36K — +0.71% 30/11/2025 $0.005365 $0.005537 $0.005270
$0.005499 $82.13K — +2.50% 29/11/2025 $0.005380 $0.005400 $0.005090
$0.005365 $51.38K — -0.28% 28/11/2025 $0.005020 $0.005445 $0.003315
$0.005380 $285.26K — +7.17% 27/11/2025 $0.005018 $0.005024 $0.004898
$0.005019 $80.15K — +0.02% 26/11/2025 $0.004974 $0.005030 $0.004916
$0.005019 $72.91K — +0.90% 25/11/2025 $0.005098 $0.005098 $0.004881
$0.004975 $48.51K — -2.41% 24/11/2025 $0.004678 $0.005199 $0.004451
$0.005098 $74.19K — +8.98% 23/11/2025 $0.003263 $0.005000 $0.003260
$0.004678 $81.61K — +43.37% 22/11/2025 $0.003168 $0.004200 $0.002610
$0.003265 $78.00K — +3.06% 21/11/2025 $0.003441 $0.003491 $0.003102
$0.003170 $62.39K — -7.88% 20/11/2025 $0.003966 $0.003966 $0.003410
$0.003442 $55.66K — -13.21% 19/11/2025 $0.003912 $0.005000 $0.003902
$0.003967 $59.73K — +1.41% 18/11/2025 $0.004006 $0.004224 $0.003900
$0.003912 $73.82K — -2.35% 17/11/2025 $0.004419 $0.004450 $0.003940
$0.004005 $69.90K — -9.37% 16/11/2025 $0.005026 $0.005173 $0.004310
$0.004420 $39.41K — -12.06% 15/11/2025 $0.005851 $0.006640 $0.004500
$0.005031 $154.30K — -14.01% 14/11/2025 $0.005609 $0.005920 $0.004721
$0.005845 $100.99K — +4.21% 13/11/2025 $0.004757 $0.005620 $0.004140
$0.005614 $130.10K — +18.02% 12/11/2025 $0.003853 $0.004759 $0.003506
$0.004754 $160.50K — +23.38% 11/11/2025 $0.003157 $0.004990 $0.003010
$0.003852 $130.62K — +22.01% 10/11/2025 $0.002952 $0.003810 $0.002892
$0.003163 $52.40K — +7.15% 09/11/2025 $0.003239 $0.003240 $0.002880
$0.002895 $50.78K — -10.62% 08/11/2025 $0.003775 $0.003849 $0.003150
$0.003239 $53.21K — -14.20% 07/11/2025 $0.003537 $0.004300 $0.003069
$0.003770 $67.41K — +6.59% 06/11/2025 $0.005141 $0.005147 $0.003000
$0.003545 $43.14K — -31.04% 05/11/2025 $0.004950 $0.005293 $0.003200
$0.005147 $42.25K — +3.98% 04/11/2025 $0.006462 $0.006465 $0.003320
$0.004950 $82.82K — -23.40%
القيمة السوقية = سعر الإغلاق × المعروض المتداول في ذلك اليوم؛ نسجل المعروض منذ 02/10/2026، لذا تكون الأيام السابقة فارغة.
امسح بهاتفك لتنزيل التطبيق