CoinXview PortfolioApp
TL
Coin: 1,266Mga Exchange: 22Market cap: $2.66T +0.56%Vol 24h: $24.42BDominance: BTC 58.4% ETH 10.5%ETH gas: 0.06 gweiTakot at Kasakiman: 51/100

History ng presyo ng Statter Network (STT)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng STT. Ipinapakita ang huling 365 araw.

Buwanang returns STT

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026-49%-25%+1974%-51%-39%-77%-18%-25%+46%-40%+21%—-64%
2025-29%-13%-30%-17%-25%-39%-0.1%-46%-43%-46%-34%+25%-98%
2024———+704%-16%-36%+8.5%-11%-32%-30%+61%-22%+150%
Buwanang average-39%-19%+972%+212%-27%-51%-3.1%-27%-9.6%-39%+14%+1.9%
Mga taong tumaas0/20/21/21/30/30/31/30/31/30/31/21/2

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumeMarket capPagbabago
11/04/2026$0.002480$0.002487$0.002450 $0.002477$453.22$124.70K-0.12%
11/03/2026$0.002255$0.002600$0.002220 $0.002522$54.91K$126.97K+11.84%
11/02/2026$0.002297$0.002444$0.002145 $0.002255$18.64K$113.53K-1.83%
11/01/2026$0.002049$0.002800$0.002049 $0.002300$54.89K$115.79K+12.25%
10/31/2026$0.002072$0.002340$0.002036 $0.002048$7.17K—-1.16%
10/30/2026$0.002041$0.002253$0.001901 $0.002102$8.09K$105.82K+2.99%
10/29/2026$0.002116$0.002311$0.002011 $0.002033$4.89K$102.35K-3.92%
10/28/2026$0.002153$0.002257$0.002101 $0.002110$11.69K$106.23K-2.00%
10/27/2026$0.002481$0.002633$0.001986 $0.002150$17.97K$108.24K-13.34%
10/26/2026$0.002456$0.002492$0.002431 $0.002483$9.07K$125.01K+1.10%
10/25/2026$0.002510$0.002510$0.002452 $0.002456$9.78K$123.65K-2.15%
10/24/2026$0.002519$0.002543$0.002478 $0.002510$10.01K$126.36K-0.36%
10/23/2026$0.002537$0.002712$0.002472 $0.002517$23.90K$126.72K-0.79%
10/22/2026$0.002582$0.002685$0.002500 $0.002529$12.37K$127.32K-2.05%
10/21/2026$0.002529$0.002883$0.002481 $0.002570$13.45K$129.39K+1.62%
10/20/2026$0.002623$0.002673$0.002438 $0.002481$15.17K$124.90K-5.41%
10/19/2026$0.002756$0.002859$0.002600 $0.002612$4.97K$131.50K-5.22%
10/18/2026$0.002761$0.002852$0.002689 $0.002748$8.52K$138.35K-0.47%
10/17/2026$0.002804$0.002919$0.002749 $0.002756$8.69K$138.75K-1.71%
10/16/2026$0.002762$0.002967$0.002729 $0.002805$7.25K$141.22K+1.56%
10/15/2026$0.002792$0.003153$0.002633 $0.002742$13.53K$138.04K-1.79%
10/14/2026$0.002862$0.003099$0.002732 $0.002775$7.22K$139.71K-3.04%
10/13/2026$0.003001$0.003200$0.002702 $0.002877$15.16K$144.84K-4.13%
10/12/2026$0.003195$0.003353$0.002992 $0.003006$39.95K$151.34K-5.92%
10/11/2026$0.003250$0.003367$0.002949 $0.003208$30.70K$161.51K-1.29%
10/10/2026$0.003257$0.003372$0.003240 $0.003250$26.39K$163.62K-0.21%
10/09/2026$0.003294$0.003408$0.003211 $0.003268$5.70K$164.53K-0.79%
10/08/2026$0.003341$0.003563$0.003163 $0.003287$17.35K$165.48K-1.62%
10/07/2026$0.003406$0.003533$0.003261 $0.003341$16.20K—-1.91%
10/06/2026$0.003397$0.003600$0.003255 $0.003412$26.11K—+0.44%
10/05/2026$0.003523$0.003600$0.003223 $0.003388$18.00K—-3.83%
10/04/2026$0.003152$0.003633$0.003130 $0.003509$8.27K—+11.33%
10/03/2026$0.003289$0.003295$0.003108 $0.003156$9.02K—-4.04%
10/02/2026$0.003429$0.003433$0.003237 $0.003288$13.03K—-4.11%
10/01/2026$0.003433$0.003465$0.003408 $0.003431$15.39K—-0.06%
09/30/2026$0.003506$0.003530$0.003408 $0.003433$18.19K—-2.08%
09/29/2026$0.003512$0.003558$0.003480 $0.003506$8.47K—-0.17%
09/28/2026$0.003685$0.003723$0.003500 $0.003511$22.43K—-4.72%
09/27/2026$0.003674$0.003798$0.003652 $0.003683$4.33K—+0.24%
09/26/2026$0.003584$0.003761$0.003454 $0.003674$8.63K—+2.51%
09/25/2026$0.003626$0.003793$0.003498 $0.003583$16.11K—-1.19%
09/24/2026$0.003637$0.003900$0.003429 $0.003627$19.79K—-0.27%
09/23/2026$0.003629$0.003933$0.003300 $0.003641$34.13K—+0.33%
09/22/2026$0.003474$0.003990$0.002850 $0.003634$37.14K—+4.61%
09/21/2026$0.004119$0.004119$0.003400 $0.003455$33.21K—-16.12%
09/20/2026$0.003829$0.004190$0.003600 $0.004128$33.45K—+7.81%
09/19/2026$0.003917$0.003975$0.003671 $0.003829$28.96K—-2.25%
09/18/2026$0.003834$0.003960$0.003642 $0.003910$21.09K—+1.98%
09/17/2026$0.003751$0.003975$0.003603 $0.003834$52.03K—+2.21%
09/16/2026$0.003361$0.004480$0.003354 $0.003757$31.66K—+11.78%
09/15/2026$0.004386$0.005035$0.002983 $0.003349$64.26K—-23.64%
09/14/2026$0.002370$0.005433$0.002315 $0.004400$68.88K—+85.65%
09/13/2026$0.001991$0.002583$0.001903 $0.002367$23.86K—+18.88%
09/12/2026$0.002001$0.002018$0.001987 $0.001989$13.29K—-0.60%
09/11/2026$0.001971$0.002016$0.001966 $0.002000$23.61K—+1.47%
09/10/2026$0.002020$0.002038$0.001970 $0.001977$11.27K—-2.13%
09/09/2026$0.001979$0.002065$0.001976 $0.002020$26.66K—+2.07%
09/08/2026$0.001972$0.002078$0.001971 $0.001980$29.41K—+0.41%
09/07/2026$0.001967$0.001983$0.001950 $0.001971$13.50K—+0.20%
09/06/2026$0.002059$0.002099$0.001950 $0.001972$19.64K—-4.23%
09/05/2026$0.002069$0.002105$0.002055 $0.002059$13.51K—-0.48%
09/04/2026$0.002068$0.002252$0.002001 $0.002070$27.06K—+0.10%
09/03/2026$0.002259$0.002300$0.001772 $0.002075$14.66K—-8.15%
09/02/2026$0.002345$0.002380$0.002249 $0.002264$10.24K—-3.45%
09/01/2026$0.002359$0.002413$0.002328 $0.002345$7.71K—-0.59%
08/31/2026$0.002505$0.002512$0.002340 $0.002359$5.17K—-5.83%
08/30/2026$0.002388$0.002523$0.002259 $0.002506$9.13K—+4.94%
08/29/2026$0.002365$0.002400$0.002299 $0.002387$7.34K—+0.93%
08/28/2026$0.002381$0.002399$0.002256 $0.002380$8.78K—-0.04%
08/27/2026$0.002334$0.002420$0.002320 $0.002382$11.27K—+2.06%
08/26/2026$0.002406$0.002428$0.002334 $0.002335$10.11K—-2.95%
08/25/2026$0.002372$0.002435$0.002335 $0.002406$12.84K—+1.43%
08/24/2026$0.002432$0.002455$0.002310 $0.002374$14.24K—-2.38%
08/23/2026$0.002485$0.002490$0.002400 $0.002437$11.77K—-1.93%
08/22/2026$0.002554$0.002560$0.002472 $0.002486$12.66K—-2.66%
08/21/2026$0.002633$0.002641$0.002408 $0.002555$21.82K—-2.96%
08/20/2026$0.002501$0.002909$0.002460 $0.002626$9.27K—+5.00%
08/19/2026$0.002661$0.002722$0.002400 $0.002501$26.03K—-6.01%
08/18/2026$0.002843$0.002854$0.002631 $0.002659$9.53K—-6.47%
08/17/2026$0.002946$0.002952$0.002800 $0.002843$13.19K—-3.50%
08/16/2026$0.002883$0.002952$0.002883 $0.002945$17.29K—+2.15%
08/15/2026$0.002887$0.002925$0.002873 $0.002883$26.42K—-0.14%
08/14/2026$0.002907$0.002916$0.002870 $0.002887$36.83K—-0.69%
08/13/2026$0.002914$0.003044$0.002899 $0.002907$46.82K—-0.24%
08/12/2026$0.002909$0.002967$0.002893 $0.002913$13.48K—+0.14%
08/11/2026$0.002981$0.003090$0.002896 $0.002909$35.84K—-2.42%
08/10/2026$0.003017$0.003111$0.002968 $0.002976$14.23K—-1.36%
08/09/2026$0.002955$0.003025$0.002951 $0.003012$17.82K—+1.93%
08/08/2026$0.002910$0.003000$0.002903 $0.002951$31.26K—+1.41%
08/07/2026$0.002999$0.003000$0.002880 $0.002910$32.65K—-2.97%
08/06/2026$0.003018$0.003116$0.002988 $0.002999$52.65K—-0.63%
08/05/2026$0.003059$0.003084$0.003000 $0.003018$49.03K—-1.34%
08/04/2026$0.003212$0.003218$0.003009 $0.003059$35.98K—-4.76%
08/03/2026$0.003202$0.003357$0.003182 $0.003215$67.05K—+0.41%
08/02/2026$0.003204$0.003243$0.003188 $0.003202$13.37K—-0.06%
08/01/2026$0.003137$0.003323$0.003130 $0.003204$22.90K—+2.14%
07/31/2026$0.003148$0.003399$0.003129 $0.003138$13.13K—-0.32%
07/30/2026$0.003179$0.003242$0.003100 $0.003155$29.26K—-0.75%
07/29/2026$0.003693$0.003693$0.003035 $0.003181$37.17K—-13.86%
07/28/2026$0.003816$0.003995$0.003631 $0.003694$39.05K—-3.20%
07/27/2026$0.003947$0.004030$0.003786 $0.003816$35.05K—-3.32%
07/26/2026$0.003798$0.004053$0.003750 $0.003947$31.19K—+3.92%
07/25/2026$0.003929$0.003962$0.003796 $0.003798$22.05K—-3.33%
07/24/2026$0.004000$0.004200$0.003913 $0.003950$37.54K—-1.25%
07/23/2026$0.004075$0.004149$0.003876 $0.003997$42.72K—-1.91%
07/22/2026$0.004096$0.004355$0.003928 $0.004073$36.35K—-0.56%
07/21/2026$0.004114$0.004114$0.004014 $0.004100$16.45K—-0.34%
07/20/2026$0.004164$0.004184$0.004089 $0.004115$54.85K—-1.18%
07/19/2026$0.004321$0.004588$0.003893 $0.004088$4.13K—-5.39%
07/18/2026$0.004583$0.004605$0.004063 $0.004186$6.54K—-8.66%
07/17/2026$0.003789$0.006739$0.003700 $0.004568$47.43K—+20.56%
07/16/2026$0.003158$0.003850$0.003122 $0.003793$32.67K—+20.11%
07/15/2026$0.003213$0.003380$0.003150 $0.003158$32.05K—-1.71%
07/14/2026$0.003019$0.003227$0.003018 $0.003209$31.79K—+6.29%
07/13/2026$0.003215$0.003262$0.003001 $0.003021$34.52K—-6.03%
07/12/2026$0.003289$0.003419$0.003200 $0.003215$33.86K—-2.25%
07/11/2026$0.003377$0.003500$0.003270 $0.003290$34.42K—-2.58%
07/10/2026$0.003407$0.003530$0.003365 $0.003376$38.96K—-0.91%
07/09/2026$0.003570$0.003659$0.003401 $0.003407$34.59K—-4.57%
07/08/2026$0.003654$0.003799$0.003531 $0.003570$22.58K—-2.30%
07/07/2026$0.003786$0.003791$0.003300 $0.003653$27.94K—-3.51%
07/06/2026$0.003771$0.003983$0.003660 $0.003787$36.64K—+0.42%
07/05/2026$0.003950$0.003950$0.003695 $0.003774$30.03K—-4.46%
07/04/2026$0.004271$0.004276$0.003783 $0.003942$42.90K—-7.70%
07/03/2026$0.004121$0.004300$0.004001 $0.004275$31.00K—+3.74%
07/02/2026$0.004243$0.004400$0.004056 $0.004130$51.21K—-2.66%
07/01/2026$0.003809$0.004355$0.003802 $0.004244$35.28K—+11.42%
06/30/2026$0.004080$0.004080$0.003762 $0.003809$39.87K—-6.64%
06/29/2026$0.004230$0.004642$0.004000 $0.004080$44.58K—-3.55%
06/28/2026$0.004545$0.004770$0.004100 $0.004235$50.11K—-6.82%
06/27/2026$0.004890$0.004890$0.004500 $0.004552$34.48K—-6.91%
06/26/2026$0.004883$0.005351$0.004500 $0.004890$34.52K—+0.14%
06/25/2026$0.005261$0.005261$0.004849 $0.004873$29.45K—-7.38%
06/24/2026$0.005002$0.005632$0.004959 $0.005264$73.62K—+5.24%
06/23/2026$0.005234$0.005900$0.005000 $0.005020$62.33K—-4.09%
06/22/2026$0.005232$0.006000$0.005022 $0.005261$12.27K—+0.55%
06/21/2026$0.004484$0.006536$0.004484 $0.005244$57.78K—+16.95%
06/20/2026$0.005517$0.005609$0.004466 $0.004484$41.92K—-18.72%
06/19/2026$0.005409$0.005980$0.005409 $0.005526$56.28K—+2.16%
06/18/2026$0.005687$0.005729$0.005356 $0.005408$61.11K—-4.91%
06/17/2026$0.005780$0.005803$0.005200 $0.005687$49.95K—-1.61%
06/16/2026$0.005991$0.006050$0.005000 $0.005801$36.54K—-3.17%
06/15/2026$0.005011$0.007508$0.004766 $0.006003$66.26K—+19.80%
06/14/2026$0.004404$0.005150$0.004000 $0.005006$43.72K—+13.67%
06/13/2026$0.007149$0.007168$0.004297 $0.004404$69.34K—-38.40%
06/12/2026$0.007794$0.008100$0.006039 $0.007145$86.12K—-8.33%
06/11/2026$0.007935$0.008472$0.007534 $0.007794$73.45K—-1.78%
06/10/2026$0.007538$0.008549$0.007484 $0.007932$31.35K—+5.23%
06/09/2026$0.007375$0.01032$0.007224 $0.007563$81.63K—+2.55%
06/08/2026$0.01243$0.01308$0.006577 $0.007000$104.59K—-43.66%
06/07/2026$0.01388$0.01423$0.01193 $0.01245$70.25K—-10.29%
06/06/2026$0.01416$0.01500$0.01360 $0.01388$50.66K—-1.94%
06/05/2026$0.01493$0.01578$0.01400 $0.01416$58.52K—-5.17%
06/04/2026$0.01459$0.01600$0.01365 $0.01494$88.40K—+2.41%
06/03/2026$0.01507$0.01600$0.01354 $0.01459$61.75K—-3.21%
06/02/2026$0.01534$0.01620$0.01431 $0.01508$87.25K—-1.71%
06/01/2026$0.01635$0.01656$0.01447 $0.01521$28.73K—-7.01%
05/31/2026$0.01527$0.01889$0.01490 $0.01635$71.87K—+7.13%
05/30/2026$0.01445$0.01609$0.01226 $0.01527$48.16K—+5.69%
05/29/2026$0.01591$0.01667$0.01317 $0.01447$42.62K—-9.08%
05/28/2026$0.01807$0.01823$0.01500 $0.01591$57.57K—-11.96%
05/27/2026$0.01869$0.02000$0.01700 $0.01802$130.96K—-3.61%
05/26/2026$0.01973$0.01976$0.01803 $0.01869$28.37K—-5.25%
05/25/2026$0.01871$0.02200$0.01871 $0.01966$128.80K—+5.04%
05/24/2026$0.01792$0.02100$0.01703 $0.01871$99.55K—+4.45%
05/23/2026$0.01653$0.02000$0.01624 $0.01800$125.41K—+8.89%
05/22/2026$0.01785$0.01837$0.01064 $0.01684$163.76K—-5.68%
05/21/2026$0.01956$0.02230$0.01770 $0.01790$104.36K—-8.50%
05/20/2026$0.02235$0.02400$0.01799 $0.01956$104.78K—-12.48%
05/19/2026$0.02245$0.02460$0.01883 $0.02239$111.22K—-0.27%
05/18/2026$0.02448$0.02453$0.02198 $0.02292$89.94K—-6.38%
05/17/2026$0.02450$0.02622$0.02400 $0.02449$55.70K—-0.05%
05/16/2026$0.02491$0.02650$0.02380 $0.02439$69.94K—-2.07%
05/15/2026$0.02524$0.02720$0.02426 $0.02491$95.86K—-1.30%
05/14/2026$0.02632$0.02650$0.02500 $0.02524$45.79K—-4.13%
05/13/2026$0.02568$0.02750$0.02500 $0.02629$98.54K—+2.38%
05/12/2026$0.02557$0.02780$0.02366 $0.02570$120.23K—+0.52%
05/11/2026$0.02496$0.02680$0.02460 $0.02557$60.48K—+2.46%
05/10/2026$0.02360$0.02850$0.02360 $0.02496$89.84K—+5.75%
05/09/2026$0.02269$0.02500$0.02242 $0.02369$86.46K—+4.40%
05/08/2026$0.02380$0.02400$0.02210 $0.02268$69.77K—-4.72%
05/07/2026$0.02351$0.02629$0.02222 $0.02381$83.75K—+1.24%
05/06/2026$0.02385$0.02475$0.02218 $0.02349$69.39K—-1.48%
05/05/2026$0.02215$0.02436$0.02210 $0.02385$115.16K—+7.67%
05/04/2026$0.02365$0.02436$0.02210 $0.02215$64.82K—-6.34%
05/03/2026$0.02465$0.02470$0.02304 $0.02364$77.00K—-4.08%
05/02/2026$0.02401$0.02758$0.02210 $0.02465$126.89K—+2.66%
05/01/2026$0.02689$0.02725$0.02401 $0.02403$48.32K—-10.64%
04/30/2026$0.02975$0.02999$0.02162 $0.02690$122.09K—-9.59%
04/29/2026$0.03349$0.03371$0.02800 $0.02976$126.30K—-11.12%
04/28/2026$0.03444$0.03476$0.03200 $0.03352$104.67K—-2.69%
04/27/2026$0.03425$0.03500$0.03300 $0.03448$105.04K—+0.67%
04/26/2026$0.03406$0.03950$0.03120 $0.03421$158.55K—+0.45%
04/25/2026$0.03517$0.03518$0.03316 $0.03407$98.28K—-3.12%
04/24/2026$0.03560$0.03600$0.03429 $0.03515$142.63K—-1.26%
04/23/2026$0.03500$0.03600$0.03412 $0.03559$84.08K—+1.68%
04/22/2026$0.03506$0.03700$0.03410 $0.03493$78.70K—-0.39%
04/21/2026$0.03643$0.03900$0.03468 $0.03515$87.48K—-3.52%
04/20/2026$0.03786$0.03871$0.03192 $0.03646$133.68K—-3.70%
04/19/2026$0.03928$0.04000$0.03645 $0.03785$90.12K—-3.63%
04/18/2026$0.04099$0.04233$0.03568 $0.03923$119.16K—-4.28%
04/17/2026$0.04449$0.04607$0.03650 $0.04093$145.94K—-8.01%
04/16/2026$0.04522$0.04821$0.04321 $0.04447$189.36K—-1.66%
04/15/2026$0.04661$0.04902$0.04312 $0.04527$133.25K—-2.86%
04/14/2026$0.04270$0.05000$0.04090 $0.04645$126.05K—+8.78%
04/13/2026$0.04874$0.04875$0.04054 $0.04265$171.90K—-12.49%
04/12/2026$0.05188$0.05191$0.04835 $0.04874$162.51K—-6.04%
04/11/2026$0.05130$0.05515$0.04855 $0.05185$324.33K—+1.07%
04/10/2026$0.03642$0.05802$0.03590 $0.05130$315.82K—+40.88%
04/09/2026$0.03697$0.03738$0.03510 $0.03626$111.36K—-1.90%
04/08/2026$0.03778$0.03782$0.03500 $0.03697$94.40K—-2.15%
04/07/2026$0.03796$0.04000$0.03068 $0.03778$194.48K—-0.48%
04/06/2026$0.04242$0.04243$0.03655 $0.03801$173.77K—-10.38%
04/05/2026$0.04636$0.04644$0.04231 $0.04240$130.92K—-8.54%
04/04/2026$0.04433$0.04894$0.04363 $0.04635$154.75K—+4.57%
04/03/2026$0.05004$0.05081$0.04307 $0.04424$136.10K—-11.60%
04/02/2026$0.05327$0.05440$0.04710 $0.05004$85.34K—-6.06%
04/01/2026$0.05460$0.05698$0.05100 $0.05309$100.72K—-2.78%
03/31/2026$0.05196$0.05960$0.05176 $0.05481$131.79K—+5.48%
03/30/2026$0.04526$0.05421$0.03650 $0.05210$240.27K—+15.10%
03/29/2026$0.05536$0.05575$0.04498 $0.04763$214.73K—-13.96%
03/28/2026$0.05605$0.05860$0.05410 $0.05529$147.53K—-1.36%
03/27/2026$0.05608$0.05699$0.05500 $0.05605$76.95K—-0.06%
03/26/2026$0.05602$0.06034$0.05339 $0.05600$139.89K—-0.04%
03/25/2026$0.05390$0.05888$0.05360 $0.05610$117.15K—+4.08%
03/24/2026$0.05730$0.05850$0.05000 $0.05390$153.60K—-5.93%
03/23/2026$0.06300$0.06337$0.05500 $0.05730$180.65K—-9.05%
03/22/2026$0.05530$0.06900$0.05530 $0.06301$224.18K—+13.95%
03/21/2026$0.04134$0.08200$0.03823 $0.05628$461.63K—+36.14%
03/20/2026$0.02197$0.04686$0.02197 $0.04134$336.49K—+88.18%
03/19/2026$0.01955$0.02200$0.01931 $0.02197$113.10K—+12.34%
03/18/2026$0.01948$0.02092$0.01865 $0.01955$114.59K—+0.32%
03/17/2026$0.01937$0.02100$0.01852 $0.01948$206.68K—+0.57%
03/16/2026$0.01658$0.02100$0.01591 $0.01954$140.83K—+17.88%
03/15/2026$0.01937$0.02200$0.01350 $0.01659$71.38K—-14.36%
03/14/2026$0.007642$0.02949$0.007200 $0.01929$238.17K—+152.36%
03/13/2026$0.004900$0.007700$0.004165 $0.007600$152.77K—+55.10%
03/12/2026$0.002725$0.008469$0.002686 $0.004850$75.71K—+77.98%
03/11/2026$0.002730$0.002771$0.002669 $0.002726$43.65K—-0.15%
03/10/2026$0.002712$0.002803$0.002709 $0.002729$42.96K—+0.63%
03/09/2026$0.002742$0.002821$0.002663 $0.002713$51.06K—-1.06%
03/08/2026$0.002782$0.002838$0.002600 $0.002731$43.79K—-1.83%
03/07/2026$0.002815$0.002861$0.002700 $0.002771$41.89K—-1.56%
03/06/2026$0.002794$0.002880$0.002751 $0.002815$47.52K—+0.75%
03/05/2026$0.002710$0.002953$0.002700 $0.002795$47.91K—+3.14%
03/04/2026$0.002736$0.002876$0.002600 $0.002712$51.18K—-0.88%
03/03/2026$0.002861$0.003012$0.002553 $0.002737$53.63K—-4.33%
03/02/2026$0.002776$0.003236$0.002670 $0.002860$97.76K—+3.03%
03/01/2026$0.002642$0.002823$0.002642 $0.002775$48.06K—+5.03%
02/28/2026$0.002792$0.002825$0.002600 $0.002642$51.12K—-5.37%
02/27/2026$0.002773$0.002795$0.002750 $0.002791$48.50K—+0.65%
02/26/2026$0.002971$0.002978$0.002633 $0.002773$65.79K—-6.66%
02/25/2026$0.002794$0.002985$0.002693 $0.002973$62.27K—+6.41%
02/24/2026$0.002885$0.003163$0.002630 $0.002795$71.72K—-3.12%
02/23/2026$0.002986$0.003100$0.002800 $0.002885$44.33K—-3.38%
02/22/2026$0.002682$0.003500$0.002680 $0.002987$37.90K—+11.37%
02/21/2026$0.002605$0.002727$0.002580 $0.002682$15.74K—+2.96%
02/20/2026$0.002829$0.002999$0.002450 $0.002605$74.89K—-7.92%
02/19/2026$0.002651$0.003050$0.002500 $0.002828$54.12K—+6.68%
02/18/2026$0.002963$0.003326$0.002337 $0.002650$78.55K—-10.56%
02/17/2026$0.003013$0.003275$0.002963 $0.002963$15.84K—-1.66%
02/16/2026$0.003446$0.003450$0.002983 $0.003012$49.53K—-12.59%
02/15/2026$0.003009$0.003668$0.003005 $0.003446$45.37K—+14.52%
02/14/2026$0.002973$0.003025$0.002964 $0.003009$28.74K—+1.21%
02/13/2026$0.002913$0.003100$0.002900 $0.002973$53.27K—+2.06%
02/12/2026$0.002699$0.003263$0.002268 $0.002901$59.44K—+7.48%
02/11/2026$0.003279$0.003368$0.002540 $0.002680$37.16K—-18.27%
02/10/2026$0.003203$0.003358$0.003062 $0.003279$58.28K—+2.37%
02/09/2026$0.003351$0.003367$0.003000 $0.003203$46.10K—-4.42%
02/08/2026$0.003404$0.003450$0.003341 $0.003362$45.77K—-1.23%
02/07/2026$0.003390$0.003459$0.003280 $0.003400$60.86K—+0.29%
02/06/2026$0.003328$0.003460$0.003221 $0.003387$57.45K—+1.77%
02/05/2026$0.003548$0.003750$0.003000 $0.003240$54.32K—-8.68%
02/04/2026$0.003623$0.003772$0.003403 $0.003546$63.43K—-2.13%
02/03/2026$0.003643$0.003643$0.003520 $0.003623$46.10K—-0.55%
02/02/2026$0.003370$0.003786$0.003359 $0.003633$42.10K—+7.80%
02/01/2026$0.003536$0.004061$0.002966 $0.003361$59.67K—-4.95%
01/31/2026$0.004269$0.004374$0.003493 $0.003526$43.28K—-17.40%
01/30/2026$0.003356$0.004490$0.003326 $0.004267$63.76K—+27.15%
01/29/2026$0.004489$0.004491$0.003099 $0.003372$64.58K—-24.88%
01/28/2026$0.004513$0.004513$0.004457 $0.004489$69.90K—-0.53%
01/27/2026$0.004470$0.004568$0.004143 $0.004513$59.41K—+0.96%
01/26/2026$0.004478$0.004489$0.004378 $0.004470$50.08K—-0.18%
01/25/2026$0.004388$0.004580$0.004363 $0.004478$66.14K—+2.05%
01/24/2026$0.004570$0.004582$0.004370 $0.004388$54.14K—-3.98%
01/23/2026$0.004557$0.004652$0.004463 $0.004570$64.78K—+0.29%
01/22/2026$0.004641$0.004652$0.004399 $0.004556$57.35K—-1.83%
01/21/2026$0.004147$0.004993$0.004120 $0.004641$59.11K—+11.91%
01/20/2026$0.004051$0.004293$0.003962 $0.004148$71.14K—+2.39%
01/19/2026$0.004728$0.005000$0.003800 $0.004222$73.63K—-10.70%
01/18/2026$0.004172$0.005300$0.004065 $0.004728$52.26K—+13.33%
01/17/2026$0.003988$0.004581$0.003974 $0.004174$36.21K—+4.66%
01/16/2026$0.005046$0.006380$0.003500 $0.003983$323.95K—-21.07%
01/15/2026$0.005301$0.005304$0.005000 $0.005047$61.01K—-4.79%
01/14/2026$0.005720$0.005742$0.005090 $0.005301$56.64K—-7.33%
01/13/2026$0.005914$0.005916$0.005720 $0.005721$59.27K—-3.26%
01/12/2026$0.006031$0.006032$0.005892 $0.005915$72.18K—-1.92%
01/11/2026$0.006049$0.006049$0.005882 $0.006028$55.97K—-0.35%
01/10/2026$0.006152$0.006154$0.006021 $0.006049$70.55K—-1.67%
01/09/2026$0.005724$0.006200$0.005601 $0.006152$76.45K—+7.48%
01/08/2026$0.006318$0.006320$0.005608 $0.005717$69.39K—-9.51%
01/07/2026$0.006304$0.006351$0.006300 $0.006319$96.60K—+0.24%
01/06/2026$0.006366$0.006455$0.006200 $0.006304$68.51K—-0.97%
01/05/2026$0.006669$0.006670$0.006312 $0.006366$86.26K—-4.54%
01/04/2026$0.006859$0.006860$0.006360 $0.006670$82.78K—-2.76%
01/03/2026$0.006824$0.006895$0.006823 $0.006860$12.19K—+0.53%
01/02/2026$0.006891$0.006896$0.006731 $0.006824$57.04K—-0.97%
01/01/2026$0.006899$0.006900$0.006455 $0.006888$74.53K—-0.16%
12/31/2025$0.007527$0.007528$0.006720 $0.006900$88.18K—-8.33%
12/30/2025$0.007114$0.008246$0.006760 $0.007527$68.78K—+5.81%
12/29/2025$0.006857$0.007200$0.006349 $0.007114$104.53K—+3.75%
12/28/2025$0.006700$0.007200$0.006700 $0.006716$26.55K—+0.24%
12/27/2025$0.006001$0.007299$0.005973 $0.006701$79.70K—+11.66%
12/26/2025$0.006397$0.006398$0.005960 $0.006001$50.75K—-6.19%
12/25/2025$0.006003$0.006399$0.005597 $0.006397$88.50K—+6.56%
12/24/2025$0.005996$0.006321$0.005820 $0.006004$79.49K—+0.13%
12/23/2025$0.006307$0.006318$0.005500 $0.005996$61.86K—-4.93%
12/22/2025$0.005993$0.006517$0.005430 $0.006213$88.73K—+3.67%
12/21/2025$0.005830$0.006000$0.005505 $0.005993$74.49K—+2.80%
12/20/2025$0.005739$0.006320$0.004780 $0.005830$46.07K—+1.59%
12/19/2025$0.007764$0.007770$0.004500 $0.005649$290.65K—-27.24%
12/18/2025$0.007790$0.007920$0.007520 $0.007762$85.53K—-0.36%
12/17/2025$0.007917$0.007920$0.007790 $0.007791$54.05K—-1.59%
12/16/2025$0.007928$0.007930$0.007741 $0.007912$101.84K—-0.20%
12/15/2025$0.007938$0.007940$0.007910 $0.007929$82.52K—-0.11%
12/14/2025$0.008049$0.008050$0.007524 $0.007939$60.22K—-1.37%
12/13/2025$0.008106$0.008111$0.007547 $0.008049$58.67K—-0.70%
12/12/2025$0.008201$0.008216$0.007792 $0.008106$100.31K—-1.16%
12/11/2025$0.007897$0.008450$0.007895 $0.008201$90.65K—+3.85%
12/10/2025$0.008120$0.008120$0.005100 $0.007898$199.67K—-2.73%
12/09/2025$0.006870$0.008240$0.006864 $0.008120$79.94K—+18.20%
12/08/2025$0.006070$0.006950$0.005997 $0.006870$67.04K—+13.18%
12/07/2025$0.005288$0.006250$0.005000 $0.006069$101.16K—+14.77%
12/06/2025$0.005028$0.005399$0.005010 $0.005289$48.43K—+5.19%
12/05/2025$0.005459$0.005488$0.004500 $0.005024$153.22K—-7.97%
12/04/2025$0.005486$0.005490$0.005214 $0.005457$84.21K—-0.53%
12/03/2025$0.005484$0.005490$0.005470 $0.005486$48.76K—+0.04%
12/02/2025$0.005538$0.005550$0.005470 $0.005484$71.13K—-0.98%
12/01/2025$0.005499$0.005550$0.005201 $0.005538$62.36K—+0.71%
11/30/2025$0.005365$0.005537$0.005270 $0.005499$82.13K—+2.50%
11/29/2025$0.005380$0.005400$0.005090 $0.005365$51.38K—-0.28%
11/28/2025$0.005020$0.005445$0.003315 $0.005380$285.26K—+7.17%
11/27/2025$0.005018$0.005024$0.004898 $0.005019$80.15K—+0.02%
11/26/2025$0.004974$0.005030$0.004916 $0.005019$72.91K—+0.90%
11/25/2025$0.005098$0.005098$0.004881 $0.004975$48.51K—-2.41%
11/24/2025$0.004678$0.005199$0.004451 $0.005098$74.19K—+8.98%
11/23/2025$0.003263$0.005000$0.003260 $0.004678$81.61K—+43.37%
11/22/2025$0.003168$0.004200$0.002610 $0.003265$78.00K—+3.06%
11/21/2025$0.003441$0.003491$0.003102 $0.003170$62.39K—-7.88%
11/20/2025$0.003966$0.003966$0.003410 $0.003442$55.66K—-13.21%
11/19/2025$0.003912$0.005000$0.003902 $0.003967$59.73K—+1.41%
11/18/2025$0.004006$0.004224$0.003900 $0.003912$73.82K—-2.35%
11/17/2025$0.004419$0.004450$0.003940 $0.004005$69.90K—-9.37%
11/16/2025$0.005026$0.005173$0.004310 $0.004420$39.41K—-12.06%
11/15/2025$0.005851$0.006640$0.004500 $0.005031$154.30K—-14.01%
11/14/2025$0.005609$0.005920$0.004721 $0.005845$100.99K—+4.21%
11/13/2025$0.004757$0.005620$0.004140 $0.005614$130.10K—+18.02%
11/12/2025$0.003853$0.004759$0.003506 $0.004754$160.50K—+23.38%
11/11/2025$0.003157$0.004990$0.003010 $0.003852$130.62K—+22.01%
11/10/2025$0.002952$0.003810$0.002892 $0.003163$52.40K—+7.15%
11/09/2025$0.003239$0.003240$0.002880 $0.002895$50.78K—-10.62%
11/08/2025$0.003775$0.003849$0.003150 $0.003239$53.21K—-14.20%
11/07/2025$0.003537$0.004300$0.003069 $0.003770$67.41K—+6.59%
11/06/2025$0.005141$0.005147$0.003000 $0.003545$43.14K—-31.04%
11/05/2025$0.004950$0.005293$0.003200 $0.005147$42.25K—+3.98%

Market cap = closing price × circulating supply sa araw na iyon; itinatala namin ang supply simula 02/10/2026, kaya walang laman ang mga naunang araw.

Lahat ng seksyon