ประวัติราคา Statter Network (STT)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม STT มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน STT
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -49% | -25% | +1974% | -51% | -39% | -77% | -18% | -25% | +46% | -40% | +26% | — | -63% |
|---|
| 2025 | -29% | -13% | -30% | -17% | -25% | -39% | -0.1% | -46% | -43% | -46% | -34% | +25% | -98% |
|---|
| 2024 | — | — | — | +704% | -16% | -36% | +8.5% | -11% | -32% | -30% | +61% | -22% | +150% |
|---|
| ค่าเฉลี่ยรายเดือน | -39% | -19% | +972% | +212% | -27% | -51% | -3.1% | -27% | -9.6% | -39% | +14% | +1.9% | |
|---|
| ปีที่ราคาขึ้น | 0/2 | 0/2 | 1/2 | 1/3 | 0/3 | 0/3 | 1/3 | 0/3 | 1/3 | 0/3 | 1/2 | 1/2 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 03/11/2569 | $0.002255 | $0.002593 | $0.002220 |
$0.002580 | $5.33K | $129.89K | +14.41% |
| 02/11/2569 | $0.002297 | $0.002444 | $0.002145 |
$0.002255 | $18.64K | $113.53K | -1.83% |
| 01/11/2569 | $0.002049 | $0.002800 | $0.002049 |
$0.002300 | $54.89K | $115.79K | +12.25% |
| 31/10/2569 | $0.002072 | $0.002340 | $0.002036 |
$0.002048 | $7.17K | — | -1.16% |
| 30/10/2569 | $0.002041 | $0.002253 | $0.001901 |
$0.002102 | $8.09K | $105.82K | +2.99% |
| 29/10/2569 | $0.002116 | $0.002311 | $0.002011 |
$0.002033 | $4.89K | $102.35K | -3.92% |
| 28/10/2569 | $0.002153 | $0.002257 | $0.002101 |
$0.002110 | $11.69K | $106.23K | -2.00% |
| 27/10/2569 | $0.002481 | $0.002633 | $0.001986 |
$0.002150 | $17.97K | $108.24K | -13.34% |
| 26/10/2569 | $0.002456 | $0.002492 | $0.002431 |
$0.002483 | $9.07K | $125.01K | +1.10% |
| 25/10/2569 | $0.002510 | $0.002510 | $0.002452 |
$0.002456 | $9.78K | $123.65K | -2.15% |
| 24/10/2569 | $0.002519 | $0.002543 | $0.002478 |
$0.002510 | $10.01K | $126.36K | -0.36% |
| 23/10/2569 | $0.002537 | $0.002712 | $0.002472 |
$0.002517 | $23.90K | $126.72K | -0.79% |
| 22/10/2569 | $0.002582 | $0.002685 | $0.002500 |
$0.002529 | $12.37K | $127.32K | -2.05% |
| 21/10/2569 | $0.002529 | $0.002883 | $0.002481 |
$0.002570 | $13.45K | $129.39K | +1.62% |
| 20/10/2569 | $0.002623 | $0.002673 | $0.002438 |
$0.002481 | $15.17K | $124.90K | -5.41% |
| 19/10/2569 | $0.002756 | $0.002859 | $0.002600 |
$0.002612 | $4.97K | $131.50K | -5.22% |
| 18/10/2569 | $0.002761 | $0.002852 | $0.002689 |
$0.002748 | $8.52K | $138.35K | -0.47% |
| 17/10/2569 | $0.002804 | $0.002919 | $0.002749 |
$0.002756 | $8.69K | $138.75K | -1.71% |
| 16/10/2569 | $0.002762 | $0.002967 | $0.002729 |
$0.002805 | $7.25K | $141.22K | +1.56% |
| 15/10/2569 | $0.002792 | $0.003153 | $0.002633 |
$0.002742 | $13.53K | $138.04K | -1.79% |
| 14/10/2569 | $0.002862 | $0.003099 | $0.002732 |
$0.002775 | $7.22K | $139.71K | -3.04% |
| 13/10/2569 | $0.003001 | $0.003200 | $0.002702 |
$0.002877 | $15.16K | $144.84K | -4.13% |
| 12/10/2569 | $0.003195 | $0.003353 | $0.002992 |
$0.003006 | $39.95K | $151.34K | -5.92% |
| 11/10/2569 | $0.003250 | $0.003367 | $0.002949 |
$0.003208 | $30.70K | $161.51K | -1.29% |
| 10/10/2569 | $0.003257 | $0.003372 | $0.003240 |
$0.003250 | $26.39K | $163.62K | -0.21% |
| 09/10/2569 | $0.003294 | $0.003408 | $0.003211 |
$0.003268 | $5.70K | $164.53K | -0.79% |
| 08/10/2569 | $0.003341 | $0.003563 | $0.003163 |
$0.003287 | $17.35K | $165.48K | -1.62% |
| 07/10/2569 | $0.003406 | $0.003533 | $0.003261 |
$0.003341 | $16.20K | — | -1.91% |
| 06/10/2569 | $0.003397 | $0.003600 | $0.003255 |
$0.003412 | $26.11K | — | +0.44% |
| 05/10/2569 | $0.003523 | $0.003600 | $0.003223 |
$0.003388 | $18.00K | — | -3.83% |
| 04/10/2569 | $0.003152 | $0.003633 | $0.003130 |
$0.003509 | $8.27K | — | +11.33% |
| 03/10/2569 | $0.003289 | $0.003295 | $0.003108 |
$0.003156 | $9.02K | — | -4.04% |
| 02/10/2569 | $0.003429 | $0.003433 | $0.003237 |
$0.003288 | $13.03K | — | -4.11% |
| 01/10/2569 | $0.003433 | $0.003465 | $0.003408 |
$0.003431 | $15.39K | — | -0.06% |
| 30/09/2569 | $0.003506 | $0.003530 | $0.003408 |
$0.003433 | $18.19K | — | -2.08% |
| 29/09/2569 | $0.003512 | $0.003558 | $0.003480 |
$0.003506 | $8.47K | — | -0.17% |
| 28/09/2569 | $0.003685 | $0.003723 | $0.003500 |
$0.003511 | $22.43K | — | -4.72% |
| 27/09/2569 | $0.003674 | $0.003798 | $0.003652 |
$0.003683 | $4.33K | — | +0.24% |
| 26/09/2569 | $0.003584 | $0.003761 | $0.003454 |
$0.003674 | $8.63K | — | +2.51% |
| 25/09/2569 | $0.003626 | $0.003793 | $0.003498 |
$0.003583 | $16.11K | — | -1.19% |
| 24/09/2569 | $0.003637 | $0.003900 | $0.003429 |
$0.003627 | $19.79K | — | -0.27% |
| 23/09/2569 | $0.003629 | $0.003933 | $0.003300 |
$0.003641 | $34.13K | — | +0.33% |
| 22/09/2569 | $0.003474 | $0.003990 | $0.002850 |
$0.003634 | $37.14K | — | +4.61% |
| 21/09/2569 | $0.004119 | $0.004119 | $0.003400 |
$0.003455 | $33.21K | — | -16.12% |
| 20/09/2569 | $0.003829 | $0.004190 | $0.003600 |
$0.004128 | $33.45K | — | +7.81% |
| 19/09/2569 | $0.003917 | $0.003975 | $0.003671 |
$0.003829 | $28.96K | — | -2.25% |
| 18/09/2569 | $0.003834 | $0.003960 | $0.003642 |
$0.003910 | $21.09K | — | +1.98% |
| 17/09/2569 | $0.003751 | $0.003975 | $0.003603 |
$0.003834 | $52.03K | — | +2.21% |
| 16/09/2569 | $0.003361 | $0.004480 | $0.003354 |
$0.003757 | $31.66K | — | +11.78% |
| 15/09/2569 | $0.004386 | $0.005035 | $0.002983 |
$0.003349 | $64.26K | — | -23.64% |
| 14/09/2569 | $0.002370 | $0.005433 | $0.002315 |
$0.004400 | $68.88K | — | +85.65% |
| 13/09/2569 | $0.001991 | $0.002583 | $0.001903 |
$0.002367 | $23.86K | — | +18.88% |
| 12/09/2569 | $0.002001 | $0.002018 | $0.001987 |
$0.001989 | $13.29K | — | -0.60% |
| 11/09/2569 | $0.001971 | $0.002016 | $0.001966 |
$0.002000 | $23.61K | — | +1.47% |
| 10/09/2569 | $0.002020 | $0.002038 | $0.001970 |
$0.001977 | $11.27K | — | -2.13% |
| 09/09/2569 | $0.001979 | $0.002065 | $0.001976 |
$0.002020 | $26.66K | — | +2.07% |
| 08/09/2569 | $0.001972 | $0.002078 | $0.001971 |
$0.001980 | $29.41K | — | +0.41% |
| 07/09/2569 | $0.001967 | $0.001983 | $0.001950 |
$0.001971 | $13.50K | — | +0.20% |
| 06/09/2569 | $0.002059 | $0.002099 | $0.001950 |
$0.001972 | $19.64K | — | -4.23% |
| 05/09/2569 | $0.002069 | $0.002105 | $0.002055 |
$0.002059 | $13.51K | — | -0.48% |
| 04/09/2569 | $0.002068 | $0.002252 | $0.002001 |
$0.002070 | $27.06K | — | +0.10% |
| 03/09/2569 | $0.002259 | $0.002300 | $0.001772 |
$0.002075 | $14.66K | — | -8.15% |
| 02/09/2569 | $0.002345 | $0.002380 | $0.002249 |
$0.002264 | $10.24K | — | -3.45% |
| 01/09/2569 | $0.002359 | $0.002413 | $0.002328 |
$0.002345 | $7.71K | — | -0.59% |
| 31/08/2569 | $0.002505 | $0.002512 | $0.002340 |
$0.002359 | $5.17K | — | -5.83% |
| 30/08/2569 | $0.002388 | $0.002523 | $0.002259 |
$0.002506 | $9.13K | — | +4.94% |
| 29/08/2569 | $0.002365 | $0.002400 | $0.002299 |
$0.002387 | $7.34K | — | +0.93% |
| 28/08/2569 | $0.002381 | $0.002399 | $0.002256 |
$0.002380 | $8.78K | — | -0.04% |
| 27/08/2569 | $0.002334 | $0.002420 | $0.002320 |
$0.002382 | $11.27K | — | +2.06% |
| 26/08/2569 | $0.002406 | $0.002428 | $0.002334 |
$0.002335 | $10.11K | — | -2.95% |
| 25/08/2569 | $0.002372 | $0.002435 | $0.002335 |
$0.002406 | $12.84K | — | +1.43% |
| 24/08/2569 | $0.002432 | $0.002455 | $0.002310 |
$0.002374 | $14.24K | — | -2.38% |
| 23/08/2569 | $0.002485 | $0.002490 | $0.002400 |
$0.002437 | $11.77K | — | -1.93% |
| 22/08/2569 | $0.002554 | $0.002560 | $0.002472 |
$0.002486 | $12.66K | — | -2.66% |
| 21/08/2569 | $0.002633 | $0.002641 | $0.002408 |
$0.002555 | $21.82K | — | -2.96% |
| 20/08/2569 | $0.002501 | $0.002909 | $0.002460 |
$0.002626 | $9.27K | — | +5.00% |
| 19/08/2569 | $0.002661 | $0.002722 | $0.002400 |
$0.002501 | $26.03K | — | -6.01% |
| 18/08/2569 | $0.002843 | $0.002854 | $0.002631 |
$0.002659 | $9.53K | — | -6.47% |
| 17/08/2569 | $0.002946 | $0.002952 | $0.002800 |
$0.002843 | $13.19K | — | -3.50% |
| 16/08/2569 | $0.002883 | $0.002952 | $0.002883 |
$0.002945 | $17.29K | — | +2.15% |
| 15/08/2569 | $0.002887 | $0.002925 | $0.002873 |
$0.002883 | $26.42K | — | -0.14% |
| 14/08/2569 | $0.002907 | $0.002916 | $0.002870 |
$0.002887 | $36.83K | — | -0.69% |
| 13/08/2569 | $0.002914 | $0.003044 | $0.002899 |
$0.002907 | $46.82K | — | -0.24% |
| 12/08/2569 | $0.002909 | $0.002967 | $0.002893 |
$0.002913 | $13.48K | — | +0.14% |
| 11/08/2569 | $0.002981 | $0.003090 | $0.002896 |
$0.002909 | $35.84K | — | -2.42% |
| 10/08/2569 | $0.003017 | $0.003111 | $0.002968 |
$0.002976 | $14.23K | — | -1.36% |
| 09/08/2569 | $0.002955 | $0.003025 | $0.002951 |
$0.003012 | $17.82K | — | +1.93% |
| 08/08/2569 | $0.002910 | $0.003000 | $0.002903 |
$0.002951 | $31.26K | — | +1.41% |
| 07/08/2569 | $0.002999 | $0.003000 | $0.002880 |
$0.002910 | $32.65K | — | -2.97% |
| 06/08/2569 | $0.003018 | $0.003116 | $0.002988 |
$0.002999 | $52.65K | — | -0.63% |
| 05/08/2569 | $0.003059 | $0.003084 | $0.003000 |
$0.003018 | $49.03K | — | -1.34% |
| 04/08/2569 | $0.003212 | $0.003218 | $0.003009 |
$0.003059 | $35.98K | — | -4.76% |
| 03/08/2569 | $0.003202 | $0.003357 | $0.003182 |
$0.003215 | $67.05K | — | +0.41% |
| 02/08/2569 | $0.003204 | $0.003243 | $0.003188 |
$0.003202 | $13.37K | — | -0.06% |
| 01/08/2569 | $0.003137 | $0.003323 | $0.003130 |
$0.003204 | $22.90K | — | +2.14% |
| 31/07/2569 | $0.003148 | $0.003399 | $0.003129 |
$0.003138 | $13.13K | — | -0.32% |
| 30/07/2569 | $0.003179 | $0.003242 | $0.003100 |
$0.003155 | $29.26K | — | -0.75% |
| 29/07/2569 | $0.003693 | $0.003693 | $0.003035 |
$0.003181 | $37.17K | — | -13.86% |
| 28/07/2569 | $0.003816 | $0.003995 | $0.003631 |
$0.003694 | $39.05K | — | -3.20% |
| 27/07/2569 | $0.003947 | $0.004030 | $0.003786 |
$0.003816 | $35.05K | — | -3.32% |
| 26/07/2569 | $0.003798 | $0.004053 | $0.003750 |
$0.003947 | $31.19K | — | +3.92% |
| 25/07/2569 | $0.003929 | $0.003962 | $0.003796 |
$0.003798 | $22.05K | — | -3.33% |
| 24/07/2569 | $0.004000 | $0.004200 | $0.003913 |
$0.003950 | $37.54K | — | -1.25% |
| 23/07/2569 | $0.004075 | $0.004149 | $0.003876 |
$0.003997 | $42.72K | — | -1.91% |
| 22/07/2569 | $0.004096 | $0.004355 | $0.003928 |
$0.004073 | $36.35K | — | -0.56% |
| 21/07/2569 | $0.004114 | $0.004114 | $0.004014 |
$0.004100 | $16.45K | — | -0.34% |
| 20/07/2569 | $0.004164 | $0.004184 | $0.004089 |
$0.004115 | $54.85K | — | -1.18% |
| 19/07/2569 | $0.004321 | $0.004588 | $0.003893 |
$0.004088 | $4.13K | — | -5.39% |
| 18/07/2569 | $0.004583 | $0.004605 | $0.004063 |
$0.004186 | $6.54K | — | -8.66% |
| 17/07/2569 | $0.003789 | $0.006739 | $0.003700 |
$0.004568 | $47.43K | — | +20.56% |
| 16/07/2569 | $0.003158 | $0.003850 | $0.003122 |
$0.003793 | $32.67K | — | +20.11% |
| 15/07/2569 | $0.003213 | $0.003380 | $0.003150 |
$0.003158 | $32.05K | — | -1.71% |
| 14/07/2569 | $0.003019 | $0.003227 | $0.003018 |
$0.003209 | $31.79K | — | +6.29% |
| 13/07/2569 | $0.003215 | $0.003262 | $0.003001 |
$0.003021 | $34.52K | — | -6.03% |
| 12/07/2569 | $0.003289 | $0.003419 | $0.003200 |
$0.003215 | $33.86K | — | -2.25% |
| 11/07/2569 | $0.003377 | $0.003500 | $0.003270 |
$0.003290 | $34.42K | — | -2.58% |
| 10/07/2569 | $0.003407 | $0.003530 | $0.003365 |
$0.003376 | $38.96K | — | -0.91% |
| 09/07/2569 | $0.003570 | $0.003659 | $0.003401 |
$0.003407 | $34.59K | — | -4.57% |
| 08/07/2569 | $0.003654 | $0.003799 | $0.003531 |
$0.003570 | $22.58K | — | -2.30% |
| 07/07/2569 | $0.003786 | $0.003791 | $0.003300 |
$0.003653 | $27.94K | — | -3.51% |
| 06/07/2569 | $0.003771 | $0.003983 | $0.003660 |
$0.003787 | $36.64K | — | +0.42% |
| 05/07/2569 | $0.003950 | $0.003950 | $0.003695 |
$0.003774 | $30.03K | — | -4.46% |
| 04/07/2569 | $0.004271 | $0.004276 | $0.003783 |
$0.003942 | $42.90K | — | -7.70% |
| 03/07/2569 | $0.004121 | $0.004300 | $0.004001 |
$0.004275 | $31.00K | — | +3.74% |
| 02/07/2569 | $0.004243 | $0.004400 | $0.004056 |
$0.004130 | $51.21K | — | -2.66% |
| 01/07/2569 | $0.003809 | $0.004355 | $0.003802 |
$0.004244 | $35.28K | — | +11.42% |
| 30/06/2569 | $0.004080 | $0.004080 | $0.003762 |
$0.003809 | $39.87K | — | -6.64% |
| 29/06/2569 | $0.004230 | $0.004642 | $0.004000 |
$0.004080 | $44.58K | — | -3.55% |
| 28/06/2569 | $0.004545 | $0.004770 | $0.004100 |
$0.004235 | $50.11K | — | -6.82% |
| 27/06/2569 | $0.004890 | $0.004890 | $0.004500 |
$0.004552 | $34.48K | — | -6.91% |
| 26/06/2569 | $0.004883 | $0.005351 | $0.004500 |
$0.004890 | $34.52K | — | +0.14% |
| 25/06/2569 | $0.005261 | $0.005261 | $0.004849 |
$0.004873 | $29.45K | — | -7.38% |
| 24/06/2569 | $0.005002 | $0.005632 | $0.004959 |
$0.005264 | $73.62K | — | +5.24% |
| 23/06/2569 | $0.005234 | $0.005900 | $0.005000 |
$0.005020 | $62.33K | — | -4.09% |
| 22/06/2569 | $0.005232 | $0.006000 | $0.005022 |
$0.005261 | $12.27K | — | +0.55% |
| 21/06/2569 | $0.004484 | $0.006536 | $0.004484 |
$0.005244 | $57.78K | — | +16.95% |
| 20/06/2569 | $0.005517 | $0.005609 | $0.004466 |
$0.004484 | $41.92K | — | -18.72% |
| 19/06/2569 | $0.005409 | $0.005980 | $0.005409 |
$0.005526 | $56.28K | — | +2.16% |
| 18/06/2569 | $0.005687 | $0.005729 | $0.005356 |
$0.005408 | $61.11K | — | -4.91% |
| 17/06/2569 | $0.005780 | $0.005803 | $0.005200 |
$0.005687 | $49.95K | — | -1.61% |
| 16/06/2569 | $0.005991 | $0.006050 | $0.005000 |
$0.005801 | $36.54K | — | -3.17% |
| 15/06/2569 | $0.005011 | $0.007508 | $0.004766 |
$0.006003 | $66.26K | — | +19.80% |
| 14/06/2569 | $0.004404 | $0.005150 | $0.004000 |
$0.005006 | $43.72K | — | +13.67% |
| 13/06/2569 | $0.007149 | $0.007168 | $0.004297 |
$0.004404 | $69.34K | — | -38.40% |
| 12/06/2569 | $0.007794 | $0.008100 | $0.006039 |
$0.007145 | $86.12K | — | -8.33% |
| 11/06/2569 | $0.007935 | $0.008472 | $0.007534 |
$0.007794 | $73.45K | — | -1.78% |
| 10/06/2569 | $0.007538 | $0.008549 | $0.007484 |
$0.007932 | $31.35K | — | +5.23% |
| 09/06/2569 | $0.007375 | $0.01032 | $0.007224 |
$0.007563 | $81.63K | — | +2.55% |
| 08/06/2569 | $0.01243 | $0.01308 | $0.006577 |
$0.007000 | $104.59K | — | -43.66% |
| 07/06/2569 | $0.01388 | $0.01423 | $0.01193 |
$0.01245 | $70.25K | — | -10.29% |
| 06/06/2569 | $0.01416 | $0.01500 | $0.01360 |
$0.01388 | $50.66K | — | -1.94% |
| 05/06/2569 | $0.01493 | $0.01578 | $0.01400 |
$0.01416 | $58.52K | — | -5.17% |
| 04/06/2569 | $0.01459 | $0.01600 | $0.01365 |
$0.01494 | $88.40K | — | +2.41% |
| 03/06/2569 | $0.01507 | $0.01600 | $0.01354 |
$0.01459 | $61.75K | — | -3.21% |
| 02/06/2569 | $0.01534 | $0.01620 | $0.01431 |
$0.01508 | $87.25K | — | -1.71% |
| 01/06/2569 | $0.01635 | $0.01656 | $0.01447 |
$0.01521 | $28.73K | — | -7.01% |
| 31/05/2569 | $0.01527 | $0.01889 | $0.01490 |
$0.01635 | $71.87K | — | +7.13% |
| 30/05/2569 | $0.01445 | $0.01609 | $0.01226 |
$0.01527 | $48.16K | — | +5.69% |
| 29/05/2569 | $0.01591 | $0.01667 | $0.01317 |
$0.01447 | $42.62K | — | -9.08% |
| 28/05/2569 | $0.01807 | $0.01823 | $0.01500 |
$0.01591 | $57.57K | — | -11.96% |
| 27/05/2569 | $0.01869 | $0.02000 | $0.01700 |
$0.01802 | $130.96K | — | -3.61% |
| 26/05/2569 | $0.01973 | $0.01976 | $0.01803 |
$0.01869 | $28.37K | — | -5.25% |
| 25/05/2569 | $0.01871 | $0.02200 | $0.01871 |
$0.01966 | $128.80K | — | +5.04% |
| 24/05/2569 | $0.01792 | $0.02100 | $0.01703 |
$0.01871 | $99.55K | — | +4.45% |
| 23/05/2569 | $0.01653 | $0.02000 | $0.01624 |
$0.01800 | $125.41K | — | +8.89% |
| 22/05/2569 | $0.01785 | $0.01837 | $0.01064 |
$0.01684 | $163.76K | — | -5.68% |
| 21/05/2569 | $0.01956 | $0.02230 | $0.01770 |
$0.01790 | $104.36K | — | -8.50% |
| 20/05/2569 | $0.02235 | $0.02400 | $0.01799 |
$0.01956 | $104.78K | — | -12.48% |
| 19/05/2569 | $0.02245 | $0.02460 | $0.01883 |
$0.02239 | $111.22K | — | -0.27% |
| 18/05/2569 | $0.02448 | $0.02453 | $0.02198 |
$0.02292 | $89.94K | — | -6.38% |
| 17/05/2569 | $0.02450 | $0.02622 | $0.02400 |
$0.02449 | $55.70K | — | -0.05% |
| 16/05/2569 | $0.02491 | $0.02650 | $0.02380 |
$0.02439 | $69.94K | — | -2.07% |
| 15/05/2569 | $0.02524 | $0.02720 | $0.02426 |
$0.02491 | $95.86K | — | -1.30% |
| 14/05/2569 | $0.02632 | $0.02650 | $0.02500 |
$0.02524 | $45.79K | — | -4.13% |
| 13/05/2569 | $0.02568 | $0.02750 | $0.02500 |
$0.02629 | $98.54K | — | +2.38% |
| 12/05/2569 | $0.02557 | $0.02780 | $0.02366 |
$0.02570 | $120.23K | — | +0.52% |
| 11/05/2569 | $0.02496 | $0.02680 | $0.02460 |
$0.02557 | $60.48K | — | +2.46% |
| 10/05/2569 | $0.02360 | $0.02850 | $0.02360 |
$0.02496 | $89.84K | — | +5.75% |
| 09/05/2569 | $0.02269 | $0.02500 | $0.02242 |
$0.02369 | $86.46K | — | +4.40% |
| 08/05/2569 | $0.02380 | $0.02400 | $0.02210 |
$0.02268 | $69.77K | — | -4.72% |
| 07/05/2569 | $0.02351 | $0.02629 | $0.02222 |
$0.02381 | $83.75K | — | +1.24% |
| 06/05/2569 | $0.02385 | $0.02475 | $0.02218 |
$0.02349 | $69.39K | — | -1.48% |
| 05/05/2569 | $0.02215 | $0.02436 | $0.02210 |
$0.02385 | $115.16K | — | +7.67% |
| 04/05/2569 | $0.02365 | $0.02436 | $0.02210 |
$0.02215 | $64.82K | — | -6.34% |
| 03/05/2569 | $0.02465 | $0.02470 | $0.02304 |
$0.02364 | $77.00K | — | -4.08% |
| 02/05/2569 | $0.02401 | $0.02758 | $0.02210 |
$0.02465 | $126.89K | — | +2.66% |
| 01/05/2569 | $0.02689 | $0.02725 | $0.02401 |
$0.02403 | $48.32K | — | -10.64% |
| 30/04/2569 | $0.02975 | $0.02999 | $0.02162 |
$0.02690 | $122.09K | — | -9.59% |
| 29/04/2569 | $0.03349 | $0.03371 | $0.02800 |
$0.02976 | $126.30K | — | -11.12% |
| 28/04/2569 | $0.03444 | $0.03476 | $0.03200 |
$0.03352 | $104.67K | — | -2.69% |
| 27/04/2569 | $0.03425 | $0.03500 | $0.03300 |
$0.03448 | $105.04K | — | +0.67% |
| 26/04/2569 | $0.03406 | $0.03950 | $0.03120 |
$0.03421 | $158.55K | — | +0.45% |
| 25/04/2569 | $0.03517 | $0.03518 | $0.03316 |
$0.03407 | $98.28K | — | -3.12% |
| 24/04/2569 | $0.03560 | $0.03600 | $0.03429 |
$0.03515 | $142.63K | — | -1.26% |
| 23/04/2569 | $0.03500 | $0.03600 | $0.03412 |
$0.03559 | $84.08K | — | +1.68% |
| 22/04/2569 | $0.03506 | $0.03700 | $0.03410 |
$0.03493 | $78.70K | — | -0.39% |
| 21/04/2569 | $0.03643 | $0.03900 | $0.03468 |
$0.03515 | $87.48K | — | -3.52% |
| 20/04/2569 | $0.03786 | $0.03871 | $0.03192 |
$0.03646 | $133.68K | — | -3.70% |
| 19/04/2569 | $0.03928 | $0.04000 | $0.03645 |
$0.03785 | $90.12K | — | -3.63% |
| 18/04/2569 | $0.04099 | $0.04233 | $0.03568 |
$0.03923 | $119.16K | — | -4.28% |
| 17/04/2569 | $0.04449 | $0.04607 | $0.03650 |
$0.04093 | $145.94K | — | -8.01% |
| 16/04/2569 | $0.04522 | $0.04821 | $0.04321 |
$0.04447 | $189.36K | — | -1.66% |
| 15/04/2569 | $0.04661 | $0.04902 | $0.04312 |
$0.04527 | $133.25K | — | -2.86% |
| 14/04/2569 | $0.04270 | $0.05000 | $0.04090 |
$0.04645 | $126.05K | — | +8.78% |
| 13/04/2569 | $0.04874 | $0.04875 | $0.04054 |
$0.04265 | $171.90K | — | -12.49% |
| 12/04/2569 | $0.05188 | $0.05191 | $0.04835 |
$0.04874 | $162.51K | — | -6.04% |
| 11/04/2569 | $0.05130 | $0.05515 | $0.04855 |
$0.05185 | $324.33K | — | +1.07% |
| 10/04/2569 | $0.03642 | $0.05802 | $0.03590 |
$0.05130 | $315.82K | — | +40.88% |
| 09/04/2569 | $0.03697 | $0.03738 | $0.03510 |
$0.03626 | $111.36K | — | -1.90% |
| 08/04/2569 | $0.03778 | $0.03782 | $0.03500 |
$0.03697 | $94.40K | — | -2.15% |
| 07/04/2569 | $0.03796 | $0.04000 | $0.03068 |
$0.03778 | $194.48K | — | -0.48% |
| 06/04/2569 | $0.04242 | $0.04243 | $0.03655 |
$0.03801 | $173.77K | — | -10.38% |
| 05/04/2569 | $0.04636 | $0.04644 | $0.04231 |
$0.04240 | $130.92K | — | -8.54% |
| 04/04/2569 | $0.04433 | $0.04894 | $0.04363 |
$0.04635 | $154.75K | — | +4.57% |
| 03/04/2569 | $0.05004 | $0.05081 | $0.04307 |
$0.04424 | $136.10K | — | -11.60% |
| 02/04/2569 | $0.05327 | $0.05440 | $0.04710 |
$0.05004 | $85.34K | — | -6.06% |
| 01/04/2569 | $0.05460 | $0.05698 | $0.05100 |
$0.05309 | $100.72K | — | -2.78% |
| 31/03/2569 | $0.05196 | $0.05960 | $0.05176 |
$0.05481 | $131.79K | — | +5.48% |
| 30/03/2569 | $0.04526 | $0.05421 | $0.03650 |
$0.05210 | $240.27K | — | +15.10% |
| 29/03/2569 | $0.05536 | $0.05575 | $0.04498 |
$0.04763 | $214.73K | — | -13.96% |
| 28/03/2569 | $0.05605 | $0.05860 | $0.05410 |
$0.05529 | $147.53K | — | -1.36% |
| 27/03/2569 | $0.05608 | $0.05699 | $0.05500 |
$0.05605 | $76.95K | — | -0.06% |
| 26/03/2569 | $0.05602 | $0.06034 | $0.05339 |
$0.05600 | $139.89K | — | -0.04% |
| 25/03/2569 | $0.05390 | $0.05888 | $0.05360 |
$0.05610 | $117.15K | — | +4.08% |
| 24/03/2569 | $0.05730 | $0.05850 | $0.05000 |
$0.05390 | $153.60K | — | -5.93% |
| 23/03/2569 | $0.06300 | $0.06337 | $0.05500 |
$0.05730 | $180.65K | — | -9.05% |
| 22/03/2569 | $0.05530 | $0.06900 | $0.05530 |
$0.06301 | $224.18K | — | +13.95% |
| 21/03/2569 | $0.04134 | $0.08200 | $0.03823 |
$0.05628 | $461.63K | — | +36.14% |
| 20/03/2569 | $0.02197 | $0.04686 | $0.02197 |
$0.04134 | $336.49K | — | +88.18% |
| 19/03/2569 | $0.01955 | $0.02200 | $0.01931 |
$0.02197 | $113.10K | — | +12.34% |
| 18/03/2569 | $0.01948 | $0.02092 | $0.01865 |
$0.01955 | $114.59K | — | +0.32% |
| 17/03/2569 | $0.01937 | $0.02100 | $0.01852 |
$0.01948 | $206.68K | — | +0.57% |
| 16/03/2569 | $0.01658 | $0.02100 | $0.01591 |
$0.01954 | $140.83K | — | +17.88% |
| 15/03/2569 | $0.01937 | $0.02200 | $0.01350 |
$0.01659 | $71.38K | — | -14.36% |
| 14/03/2569 | $0.007642 | $0.02949 | $0.007200 |
$0.01929 | $238.17K | — | +152.36% |
| 13/03/2569 | $0.004900 | $0.007700 | $0.004165 |
$0.007600 | $152.77K | — | +55.10% |
| 12/03/2569 | $0.002725 | $0.008469 | $0.002686 |
$0.004850 | $75.71K | — | +77.98% |
| 11/03/2569 | $0.002730 | $0.002771 | $0.002669 |
$0.002726 | $43.65K | — | -0.15% |
| 10/03/2569 | $0.002712 | $0.002803 | $0.002709 |
$0.002729 | $42.96K | — | +0.63% |
| 09/03/2569 | $0.002742 | $0.002821 | $0.002663 |
$0.002713 | $51.06K | — | -1.06% |
| 08/03/2569 | $0.002782 | $0.002838 | $0.002600 |
$0.002731 | $43.79K | — | -1.83% |
| 07/03/2569 | $0.002815 | $0.002861 | $0.002700 |
$0.002771 | $41.89K | — | -1.56% |
| 06/03/2569 | $0.002794 | $0.002880 | $0.002751 |
$0.002815 | $47.52K | — | +0.75% |
| 05/03/2569 | $0.002710 | $0.002953 | $0.002700 |
$0.002795 | $47.91K | — | +3.14% |
| 04/03/2569 | $0.002736 | $0.002876 | $0.002600 |
$0.002712 | $51.18K | — | -0.88% |
| 03/03/2569 | $0.002861 | $0.003012 | $0.002553 |
$0.002737 | $53.63K | — | -4.33% |
| 02/03/2569 | $0.002776 | $0.003236 | $0.002670 |
$0.002860 | $97.76K | — | +3.03% |
| 01/03/2569 | $0.002642 | $0.002823 | $0.002642 |
$0.002775 | $48.06K | — | +5.03% |
| 28/02/2569 | $0.002792 | $0.002825 | $0.002600 |
$0.002642 | $51.12K | — | -5.37% |
| 27/02/2569 | $0.002773 | $0.002795 | $0.002750 |
$0.002791 | $48.50K | — | +0.65% |
| 26/02/2569 | $0.002971 | $0.002978 | $0.002633 |
$0.002773 | $65.79K | — | -6.66% |
| 25/02/2569 | $0.002794 | $0.002985 | $0.002693 |
$0.002973 | $62.27K | — | +6.41% |
| 24/02/2569 | $0.002885 | $0.003163 | $0.002630 |
$0.002795 | $71.72K | — | -3.12% |
| 23/02/2569 | $0.002986 | $0.003100 | $0.002800 |
$0.002885 | $44.33K | — | -3.38% |
| 22/02/2569 | $0.002682 | $0.003500 | $0.002680 |
$0.002987 | $37.90K | — | +11.37% |
| 21/02/2569 | $0.002605 | $0.002727 | $0.002580 |
$0.002682 | $15.74K | — | +2.96% |
| 20/02/2569 | $0.002829 | $0.002999 | $0.002450 |
$0.002605 | $74.89K | — | -7.92% |
| 19/02/2569 | $0.002651 | $0.003050 | $0.002500 |
$0.002828 | $54.12K | — | +6.68% |
| 18/02/2569 | $0.002963 | $0.003326 | $0.002337 |
$0.002650 | $78.55K | — | -10.56% |
| 17/02/2569 | $0.003013 | $0.003275 | $0.002963 |
$0.002963 | $15.84K | — | -1.66% |
| 16/02/2569 | $0.003446 | $0.003450 | $0.002983 |
$0.003012 | $49.53K | — | -12.59% |
| 15/02/2569 | $0.003009 | $0.003668 | $0.003005 |
$0.003446 | $45.37K | — | +14.52% |
| 14/02/2569 | $0.002973 | $0.003025 | $0.002964 |
$0.003009 | $28.74K | — | +1.21% |
| 13/02/2569 | $0.002913 | $0.003100 | $0.002900 |
$0.002973 | $53.27K | — | +2.06% |
| 12/02/2569 | $0.002699 | $0.003263 | $0.002268 |
$0.002901 | $59.44K | — | +7.48% |
| 11/02/2569 | $0.003279 | $0.003368 | $0.002540 |
$0.002680 | $37.16K | — | -18.27% |
| 10/02/2569 | $0.003203 | $0.003358 | $0.003062 |
$0.003279 | $58.28K | — | +2.37% |
| 09/02/2569 | $0.003351 | $0.003367 | $0.003000 |
$0.003203 | $46.10K | — | -4.42% |
| 08/02/2569 | $0.003404 | $0.003450 | $0.003341 |
$0.003362 | $45.77K | — | -1.23% |
| 07/02/2569 | $0.003390 | $0.003459 | $0.003280 |
$0.003400 | $60.86K | — | +0.29% |
| 06/02/2569 | $0.003328 | $0.003460 | $0.003221 |
$0.003387 | $57.45K | — | +1.77% |
| 05/02/2569 | $0.003548 | $0.003750 | $0.003000 |
$0.003240 | $54.32K | — | -8.68% |
| 04/02/2569 | $0.003623 | $0.003772 | $0.003403 |
$0.003546 | $63.43K | — | -2.13% |
| 03/02/2569 | $0.003643 | $0.003643 | $0.003520 |
$0.003623 | $46.10K | — | -0.55% |
| 02/02/2569 | $0.003370 | $0.003786 | $0.003359 |
$0.003633 | $42.10K | — | +7.80% |
| 01/02/2569 | $0.003536 | $0.004061 | $0.002966 |
$0.003361 | $59.67K | — | -4.95% |
| 31/01/2569 | $0.004269 | $0.004374 | $0.003493 |
$0.003526 | $43.28K | — | -17.40% |
| 30/01/2569 | $0.003356 | $0.004490 | $0.003326 |
$0.004267 | $63.76K | — | +27.15% |
| 29/01/2569 | $0.004489 | $0.004491 | $0.003099 |
$0.003372 | $64.58K | — | -24.88% |
| 28/01/2569 | $0.004513 | $0.004513 | $0.004457 |
$0.004489 | $69.90K | — | -0.53% |
| 27/01/2569 | $0.004470 | $0.004568 | $0.004143 |
$0.004513 | $59.41K | — | +0.96% |
| 26/01/2569 | $0.004478 | $0.004489 | $0.004378 |
$0.004470 | $50.08K | — | -0.18% |
| 25/01/2569 | $0.004388 | $0.004580 | $0.004363 |
$0.004478 | $66.14K | — | +2.05% |
| 24/01/2569 | $0.004570 | $0.004582 | $0.004370 |
$0.004388 | $54.14K | — | -3.98% |
| 23/01/2569 | $0.004557 | $0.004652 | $0.004463 |
$0.004570 | $64.78K | — | +0.29% |
| 22/01/2569 | $0.004641 | $0.004652 | $0.004399 |
$0.004556 | $57.35K | — | -1.83% |
| 21/01/2569 | $0.004147 | $0.004993 | $0.004120 |
$0.004641 | $59.11K | — | +11.91% |
| 20/01/2569 | $0.004051 | $0.004293 | $0.003962 |
$0.004148 | $71.14K | — | +2.39% |
| 19/01/2569 | $0.004728 | $0.005000 | $0.003800 |
$0.004222 | $73.63K | — | -10.70% |
| 18/01/2569 | $0.004172 | $0.005300 | $0.004065 |
$0.004728 | $52.26K | — | +13.33% |
| 17/01/2569 | $0.003988 | $0.004581 | $0.003974 |
$0.004174 | $36.21K | — | +4.66% |
| 16/01/2569 | $0.005046 | $0.006380 | $0.003500 |
$0.003983 | $323.95K | — | -21.07% |
| 15/01/2569 | $0.005301 | $0.005304 | $0.005000 |
$0.005047 | $61.01K | — | -4.79% |
| 14/01/2569 | $0.005720 | $0.005742 | $0.005090 |
$0.005301 | $56.64K | — | -7.33% |
| 13/01/2569 | $0.005914 | $0.005916 | $0.005720 |
$0.005721 | $59.27K | — | -3.26% |
| 12/01/2569 | $0.006031 | $0.006032 | $0.005892 |
$0.005915 | $72.18K | — | -1.92% |
| 11/01/2569 | $0.006049 | $0.006049 | $0.005882 |
$0.006028 | $55.97K | — | -0.35% |
| 10/01/2569 | $0.006152 | $0.006154 | $0.006021 |
$0.006049 | $70.55K | — | -1.67% |
| 09/01/2569 | $0.005724 | $0.006200 | $0.005601 |
$0.006152 | $76.45K | — | +7.48% |
| 08/01/2569 | $0.006318 | $0.006320 | $0.005608 |
$0.005717 | $69.39K | — | -9.51% |
| 07/01/2569 | $0.006304 | $0.006351 | $0.006300 |
$0.006319 | $96.60K | — | +0.24% |
| 06/01/2569 | $0.006366 | $0.006455 | $0.006200 |
$0.006304 | $68.51K | — | -0.97% |
| 05/01/2569 | $0.006669 | $0.006670 | $0.006312 |
$0.006366 | $86.26K | — | -4.54% |
| 04/01/2569 | $0.006859 | $0.006860 | $0.006360 |
$0.006670 | $82.78K | — | -2.76% |
| 03/01/2569 | $0.006824 | $0.006895 | $0.006823 |
$0.006860 | $12.19K | — | +0.53% |
| 02/01/2569 | $0.006891 | $0.006896 | $0.006731 |
$0.006824 | $57.04K | — | -0.97% |
| 01/01/2569 | $0.006899 | $0.006900 | $0.006455 |
$0.006888 | $74.53K | — | -0.16% |
| 31/12/2568 | $0.007527 | $0.007528 | $0.006720 |
$0.006900 | $88.18K | — | -8.33% |
| 30/12/2568 | $0.007114 | $0.008246 | $0.006760 |
$0.007527 | $68.78K | — | +5.81% |
| 29/12/2568 | $0.006857 | $0.007200 | $0.006349 |
$0.007114 | $104.53K | — | +3.75% |
| 28/12/2568 | $0.006700 | $0.007200 | $0.006700 |
$0.006716 | $26.55K | — | +0.24% |
| 27/12/2568 | $0.006001 | $0.007299 | $0.005973 |
$0.006701 | $79.70K | — | +11.66% |
| 26/12/2568 | $0.006397 | $0.006398 | $0.005960 |
$0.006001 | $50.75K | — | -6.19% |
| 25/12/2568 | $0.006003 | $0.006399 | $0.005597 |
$0.006397 | $88.50K | — | +6.56% |
| 24/12/2568 | $0.005996 | $0.006321 | $0.005820 |
$0.006004 | $79.49K | — | +0.13% |
| 23/12/2568 | $0.006307 | $0.006318 | $0.005500 |
$0.005996 | $61.86K | — | -4.93% |
| 22/12/2568 | $0.005993 | $0.006517 | $0.005430 |
$0.006213 | $88.73K | — | +3.67% |
| 21/12/2568 | $0.005830 | $0.006000 | $0.005505 |
$0.005993 | $74.49K | — | +2.80% |
| 20/12/2568 | $0.005739 | $0.006320 | $0.004780 |
$0.005830 | $46.07K | — | +1.59% |
| 19/12/2568 | $0.007764 | $0.007770 | $0.004500 |
$0.005649 | $290.65K | — | -27.24% |
| 18/12/2568 | $0.007790 | $0.007920 | $0.007520 |
$0.007762 | $85.53K | — | -0.36% |
| 17/12/2568 | $0.007917 | $0.007920 | $0.007790 |
$0.007791 | $54.05K | — | -1.59% |
| 16/12/2568 | $0.007928 | $0.007930 | $0.007741 |
$0.007912 | $101.84K | — | -0.20% |
| 15/12/2568 | $0.007938 | $0.007940 | $0.007910 |
$0.007929 | $82.52K | — | -0.11% |
| 14/12/2568 | $0.008049 | $0.008050 | $0.007524 |
$0.007939 | $60.22K | — | -1.37% |
| 13/12/2568 | $0.008106 | $0.008111 | $0.007547 |
$0.008049 | $58.67K | — | -0.70% |
| 12/12/2568 | $0.008201 | $0.008216 | $0.007792 |
$0.008106 | $100.31K | — | -1.16% |
| 11/12/2568 | $0.007897 | $0.008450 | $0.007895 |
$0.008201 | $90.65K | — | +3.85% |
| 10/12/2568 | $0.008120 | $0.008120 | $0.005100 |
$0.007898 | $199.67K | — | -2.73% |
| 09/12/2568 | $0.006870 | $0.008240 | $0.006864 |
$0.008120 | $79.94K | — | +18.20% |
| 08/12/2568 | $0.006070 | $0.006950 | $0.005997 |
$0.006870 | $67.04K | — | +13.18% |
| 07/12/2568 | $0.005288 | $0.006250 | $0.005000 |
$0.006069 | $101.16K | — | +14.77% |
| 06/12/2568 | $0.005028 | $0.005399 | $0.005010 |
$0.005289 | $48.43K | — | +5.19% |
| 05/12/2568 | $0.005459 | $0.005488 | $0.004500 |
$0.005024 | $153.22K | — | -7.97% |
| 04/12/2568 | $0.005486 | $0.005490 | $0.005214 |
$0.005457 | $84.21K | — | -0.53% |
| 03/12/2568 | $0.005484 | $0.005490 | $0.005470 |
$0.005486 | $48.76K | — | +0.04% |
| 02/12/2568 | $0.005538 | $0.005550 | $0.005470 |
$0.005484 | $71.13K | — | -0.98% |
| 01/12/2568 | $0.005499 | $0.005550 | $0.005201 |
$0.005538 | $62.36K | — | +0.71% |
| 30/11/2568 | $0.005365 | $0.005537 | $0.005270 |
$0.005499 | $82.13K | — | +2.50% |
| 29/11/2568 | $0.005380 | $0.005400 | $0.005090 |
$0.005365 | $51.38K | — | -0.28% |
| 28/11/2568 | $0.005020 | $0.005445 | $0.003315 |
$0.005380 | $285.26K | — | +7.17% |
| 27/11/2568 | $0.005018 | $0.005024 | $0.004898 |
$0.005019 | $80.15K | — | +0.02% |
| 26/11/2568 | $0.004974 | $0.005030 | $0.004916 |
$0.005019 | $72.91K | — | +0.90% |
| 25/11/2568 | $0.005098 | $0.005098 | $0.004881 |
$0.004975 | $48.51K | — | -2.41% |
| 24/11/2568 | $0.004678 | $0.005199 | $0.004451 |
$0.005098 | $74.19K | — | +8.98% |
| 23/11/2568 | $0.003263 | $0.005000 | $0.003260 |
$0.004678 | $81.61K | — | +43.37% |
| 22/11/2568 | $0.003168 | $0.004200 | $0.002610 |
$0.003265 | $78.00K | — | +3.06% |
| 21/11/2568 | $0.003441 | $0.003491 | $0.003102 |
$0.003170 | $62.39K | — | -7.88% |
| 20/11/2568 | $0.003966 | $0.003966 | $0.003410 |
$0.003442 | $55.66K | — | -13.21% |
| 19/11/2568 | $0.003912 | $0.005000 | $0.003902 |
$0.003967 | $59.73K | — | +1.41% |
| 18/11/2568 | $0.004006 | $0.004224 | $0.003900 |
$0.003912 | $73.82K | — | -2.35% |
| 17/11/2568 | $0.004419 | $0.004450 | $0.003940 |
$0.004005 | $69.90K | — | -9.37% |
| 16/11/2568 | $0.005026 | $0.005173 | $0.004310 |
$0.004420 | $39.41K | — | -12.06% |
| 15/11/2568 | $0.005851 | $0.006640 | $0.004500 |
$0.005031 | $154.30K | — | -14.01% |
| 14/11/2568 | $0.005609 | $0.005920 | $0.004721 |
$0.005845 | $100.99K | — | +4.21% |
| 13/11/2568 | $0.004757 | $0.005620 | $0.004140 |
$0.005614 | $130.10K | — | +18.02% |
| 12/11/2568 | $0.003853 | $0.004759 | $0.003506 |
$0.004754 | $160.50K | — | +23.38% |
| 11/11/2568 | $0.003157 | $0.004990 | $0.003010 |
$0.003852 | $130.62K | — | +22.01% |
| 10/11/2568 | $0.002952 | $0.003810 | $0.002892 |
$0.003163 | $52.40K | — | +7.15% |
| 09/11/2568 | $0.003239 | $0.003240 | $0.002880 |
$0.002895 | $50.78K | — | -10.62% |
| 08/11/2568 | $0.003775 | $0.003849 | $0.003150 |
$0.003239 | $53.21K | — | -14.20% |
| 07/11/2568 | $0.003537 | $0.004300 | $0.003069 |
$0.003770 | $67.41K | — | +6.59% |
| 06/11/2568 | $0.005141 | $0.005147 | $0.003000 |
$0.003545 | $43.14K | — | -31.04% |
| 05/11/2568 | $0.004950 | $0.005293 | $0.003200 |
$0.005147 | $42.25K | — | +3.98% |
| 04/11/2568 | $0.006462 | $0.006465 | $0.003320 |
$0.004950 | $82.82K | — | -23.40% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป