Lịch sử giá USDGO

أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ USDGO. عرض آخر 365 يوم.

تنزيل السجل الكامل (CSV، يُفتح في Excel)

التاريخ	الافتتاح	الأعلى	الأدنى	الإغلاق	حجم التداول	القيمة السوقية	التغيير
27‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$36.57M	—	-0.02%
26‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$15.73M	—	-0.01%
25‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$11.72M	—	+0.01%
24‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$15.19M	—	+0.02%
23‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$23.99M	—	+0.00%
22‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$38.90M	—	+0.02%
21‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$13.90M	—	+0.01%
20‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$24.80M	—	-0.04%
19‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$21.63M	—	+0.01%
18‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$10.04M	—	-0.01%
17‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$4.32M	—	+0.02%
16‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$12.13M	—	-0.02%
15‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$13.80M	—	+0.03%
14‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$14.42M	—	+0.01%
13‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$9.04M	—	-0.02%
12‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$10.35M	—	+0.01%
11‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$8.97M	—	+0.00%
10‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$11.11M	—	+0.02%
09‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$21.05M	—	+0.01%
08‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$97.32M	—	+0.01%
07‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$21.17M	—	+0.03%
06‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$9.07M	—	+0.01%
05‏/10‏/2026	$1.00	$1.00	$0.9998	$1.00	$17.65M	—	+0.01%
04‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$14.04M	—	-0.01%
03‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$2.83M	—	-0.01%
02‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$13.11M	—	+0.01%
01‏/10‏/2026	$1.00	$1.00	$1.00	$1.00	$66.89M	—	-0.03%
30‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$20.24M	—	-0.01%
29‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$35.47M	—	+0.02%
28‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$49.96M	—	+0.03%
27‏/09‏/2026	$0.9999	$1.00	$0.9998	$1.00	$16.43M	—	+0.02%
26‏/09‏/2026	$0.9999	$1.00	$0.9999	$0.9999	$9.44M	—	+0.00%
25‏/09‏/2026	$0.9999	$1.00	$0.9997	$0.9999	$12.32M	—	+0.00%
24‏/09‏/2026	$1.00	$1.00	$0.9985	$0.9999	$87.73M	—	-0.05%
23‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$5.64M	—	+0.03%
22‏/09‏/2026	$1.00	$1.00	$0.9999	$1.00	$27.09M	—	+0.00%
21‏/09‏/2026	$1.00	$1.00	$0.9998	$1.00	$19.46M	—	+0.00%
20‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$14.95M	—	-0.02%
19‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$13.55M	—	+0.00%
18‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$12.50M	—	-0.01%
17‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$16.27M	—	-0.04%
16‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$17.30M	—	+0.01%
15‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$19.56M	—	+0.03%
14‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$23.86M	—	+0.01%
13‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$16.87M	—	+0.00%
12‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$2.84M	—	+0.00%
11‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$6.71M	—	-0.01%
10‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$13.15M	—	+0.01%
09‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$18.42M	—	+0.00%
08‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$19.58M	—	+0.00%
07‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$16.30M	—	+0.01%
06‏/09‏/2026	$1.00	$1.00	$0.9999	$1.00	$13.90M	—	+0.02%
05‏/09‏/2026	$1.00	$1.00	$0.9998	$1.00	$10.41M	—	-0.01%
04‏/09‏/2026	$1.00	$1.00	$0.9998	$1.00	$18.35M	—	-0.01%
03‏/09‏/2026	$1.00	$1.00	$0.9999	$1.00	$39.18M	—	+0.01%
02‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$32.13M	—	-0.05%
01‏/09‏/2026	$1.00	$1.00	$1.00	$1.00	$19.99M	—	+0.01%
31‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$17.73M	—	+0.01%
30‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$21.02M	—	+0.03%
29‏/08‏/2026	$1.00	$1.00	$0.9996	$1.00	$4.76M	—	+0.01%
28‏/08‏/2026	$0.9998	$1.00	$0.9997	$1.00	$4.55M	—	+0.02%
27‏/08‏/2026	$1.00	$1.00	$0.9996	$0.9998	$34.84M	—	-0.03%
26‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$4.24M	—	-0.01%
25‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$4.12M	—	+0.00%
24‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$27.23M	—	+0.00%
23‏/08‏/2026	$1.00	$1.00	$0.9998	$1.00	$11.11M	—	+0.01%
22‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$6.28M	—	-0.02%
21‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$15.19M	—	-0.02%
20‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$20.96M	—	-0.02%
19‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$14.78M	—	+0.01%
18‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$15.62M	—	-0.03%
17‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$9.40M	—	-0.03%
16‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$11.09M	—	+0.01%
15‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$2.82M	—	+0.02%
14‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$3.44M	—	-0.03%
13‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$22.76M	—	+0.03%
12‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$7.57M	—	-0.02%
11‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$8.16M	—	+0.02%
10‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$14.51M	—	+0.01%
09‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$10.08M	—	+0.01%
08‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$3.93M	—	-0.01%
07‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$5.28M	—	+0.01%
06‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$18.54M	—	-0.03%
05‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$11.96M	—	+0.01%
04‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$31.81M	—	-0.01%
03‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$14.82M	—	-0.01%
02‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$7.68M	—	+0.03%
01‏/08‏/2026	$1.00	$1.00	$1.00	$1.00	$9.92M	—	-0.02%
31‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$4.01M	—	-0.03%
30‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$7.83M	—	+0.02%
29‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$9.58M	—	-0.01%
28‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$23.93M	—	+0.00%
27‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$7.69M	—	+0.02%
26‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$6.22M	—	+0.00%
25‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$5.18M	—	+0.01%
24‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$7.90M	—	-0.01%
23‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$6.57M	—	+0.03%
22‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$7.01M	—	+0.01%
21‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$14.76M	—	-0.02%
20‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$21.42M	—	-0.02%
19‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$8.63M	—	+0.02%
18‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$4.10M	—	+0.02%
17‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$5.51M	—	-0.03%
16‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$9.26M	—	+0.02%
15‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$10.07M	—	-0.02%
14‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$6.46M	—	+0.01%
13‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$7.85M	—	+0.00%
12‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$13.28M	—	+0.02%
11‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$6.36M	—	-0.03%
10‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$12.65M	—	+0.01%
09‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$9.84M	—	-0.02%
08‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$12.05M	—	+0.00%
07‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$10.21M	—	+0.02%
06‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$13.17M	—	+0.00%
05‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$9.56M	—	+0.01%
04‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$3.98M	—	-0.02%
03‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$6.49M	—	-0.02%
02‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$13.36M	—	+0.00%
01‏/07‏/2026	$1.00	$1.00	$1.00	$1.00	$11.22M	—	+0.01%
30‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$21.27M	—	-0.06%
29‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$10.37M	—	+0.00%
28‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$9.87M	—	+0.03%
27‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$4.19M	—	-0.02%
26‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$4.68M	—	+0.02%
25‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$5.80M	—	-0.01%
24‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$9.06M	—	+0.00%
23‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$11.59M	—	+0.01%
22‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$14.30M	—	+0.02%
21‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$6.64M	—	+0.00%
20‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$4.76M	—	+0.01%
19‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$5.69M	—	+0.00%
18‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$5.75M	—	-0.01%
17‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$8.25M	—	+0.04%
16‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$10.51M	—	-0.02%
15‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$10.14M	—	+0.03%
14‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$7.80M	—	+0.00%
13‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$6.36M	—	-0.01%
12‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$11.30M	—	-0.02%
11‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$13.08M	—	-0.02%
10‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$7.37M	—	+0.03%
09‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$9.90M	—	+0.00%
08‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$13.37M	—	+0.00%
07‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$10.88M	—	+0.03%
06‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$623.48K	—	+0.02%
05‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$1.42M	—	-0.05%
04‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$1.39M	—	-0.01%
03‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$9.10M	—	-0.03%
02‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$2.19M	—	-0.03%
01‏/06‏/2026	$1.00	$1.00	$1.00	$1.00	$6.95M	—	+0.00%
31‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$1.29M	—	+0.03%
30‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$1.08M	—	-0.01%
29‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$3.10M	—	-0.01%
28‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$8.91M	—	-0.01%
27‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$4.71M	—	+0.00%
26‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$10.10M	—	+0.03%
25‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$13.08M	—	+0.04%
24‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$6.92M	—	-0.03%
23‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$1.85M	—	+0.01%
22‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$11.51M	—	+0.00%
21‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$6.22M	—	+0.01%
20‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$4.13M	—	+0.01%
19‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$6.05M	—	+0.01%
18‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$9.29M	—	+0.02%
17‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$1.78M	—	+0.02%
16‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$1.37M	—	+0.01%
15‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$3.51M	—	-0.01%
14‏/05‏/2026	$1.00	$1.00	$0.9999	$1.00	$5.12M	—	+0.02%
13‏/05‏/2026	$0.9998	$1.00	$0.9996	$1.00	$14.30M	—	+0.03%
12‏/05‏/2026	$1.00	$1.00	$0.9997	$0.9998	$17.32M	—	-0.03%
11‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$9.11M	—	-0.03%
10‏/05‏/2026	$1.00	$1.00	$0.9996	$1.00	$9.68M	—	+0.02%
09‏/05‏/2026	$1.00	$1.00	$0.9999	$1.00	$5.46M	—	+0.00%
08‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$6.27M	—	-0.01%
07‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$13.00M	—	-0.01%
06‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$42.32M	—	-0.07%
05‏/05‏/2026	$1.00	$1.00	$0.9997	$1.00	$21.77M	—	+0.10%
04‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$937.57K	—	-0.01%
03‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$2.56M	—	+0.01%
02‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$2.09M	—	-0.01%
01‏/05‏/2026	$1.00	$1.00	$1.00	$1.00	$2.27M	—	-0.03%
30‏/04‏/2026	$1.00	$1.00	$1.00	$1.00	$3.09M	—	+0.01%
29‏/04‏/2026	$0.9999	$1.00	$0.9999	$1.00	$1.51M	—	+0.05%
28‏/04‏/2026	$1.00	$1.00	$0.9998	$0.9999	$1.69M	—	-0.01%
27‏/04‏/2026	$0.9999	$1.00	$0.9998	$1.00	$506.89K	—	+0.01%
26‏/04‏/2026	$0.9997	$1.00	$0.9997	$0.9999	$1.64M	—	+0.02%
25‏/04‏/2026	$0.9997	$1.00	$0.9994	$0.9997	$3.11M	—	+0.00%
24‏/04‏/2026	$0.9998	$1.00	$0.9994	$0.9997	$2.31M	—	-0.01%
23‏/04‏/2026	$0.9999	$1.00	$0.9996	$0.9998	$7.54M	—	-0.01%
22‏/04‏/2026	$0.9998	$1.00	$0.9996	$0.9999	$5.55M	—	+0.01%
21‏/04‏/2026	$0.9998	$1.00	$0.9996	$0.9998	$3.12M	—	+0.00%
20‏/04‏/2026	$0.9996	$1.00	$0.9994	$0.9998	$4.36M	—	+0.02%
19‏/04‏/2026	$0.9996	$1.00	$0.9994	$0.9996	$1.12M	—	+0.00%
18‏/04‏/2026	$0.9996	$1.00	$0.9994	$0.9996	$315.16K	—	+0.00%
17‏/04‏/2026	$0.9995	$0.9999	$0.9995	$0.9996	$269.40K	—	+0.01%
16‏/04‏/2026	$0.9996	$0.9999	$0.9994	$0.9995	$2.19M	—	-0.01%
15‏/04‏/2026	$0.9997	$1.00	$0.9992	$0.9996	$756.94K	—	-0.01%
14‏/04‏/2026	$0.9994	$0.9997	$0.9992	$0.9997	$328.40K	—	+0.03%
13‏/04‏/2026	$0.9997	$1.00	$0.9993	$0.9994	$9.76M	—	-0.03%
12‏/04‏/2026	$0.9995	$0.9999	$0.9994	$0.9997	$73.19K	—	+0.02%
11‏/04‏/2026	$0.9995	$0.9999	$0.9994	$0.9995	$109.19K	—	+0.00%
10‏/04‏/2026	$0.9997	$0.9998	$0.9994	$0.9995	$116.54K	—	-0.02%
09‏/04‏/2026	$0.9998	$1.00	$0.9996	$0.9997	$4.41M	—	-0.01%
08‏/04‏/2026	$0.9999	$1.00	$0.9996	$0.9998	$4.64M	—	-0.01%
07‏/04‏/2026	$0.9999	$1.00	$0.9997	$0.9999	$939.12K	—	+0.00%
06‏/04‏/2026	$1.00	$1.00	$0.9996	$0.9999	$1.67M	—	-0.02%
05‏/04‏/2026	$1.00	$1.00	$1.00	$1.00	$916.35K	—	-0.02%
04‏/04‏/2026	$1.00	$1.00	$1.00	$1.00	$257.39K	—	+0.03%
03‏/04‏/2026	$1.00	$1.00	$1.00	$1.00	$714.39K	—	+0.00%
02‏/04‏/2026	$1.00	$1.00	$1.00	$1.00	$2.64M	—	-0.01%
01‏/04‏/2026	$1.00	$1.00	$1.00	$1.00	$6.26M	—	+0.01%
31‏/03‏/2026	$1.00	$1.00	$1.00	$1.00	$5.57M	—	-0.05%
30‏/03‏/2026	$1.00	$1.00	$1.00	$1.00	$8.09M	—	-0.04%
29‏/03‏/2026	$1.00	$1.00	$1.00	$1.00	$1.09M	—	+0.03%
27‏/03‏/2026	$1.00	$1.00	$1.00	$1.00	$427.56K	—	-0.01%
26‏/03‏/2026	$1.00	$1.00	$1.00	$1.00	$2.12M	—	+0.03%
25‏/03‏/2026	$1.00	$1.00	$1.00	$1.00	$288.55K	—	+0.00%
24‏/03‏/2026	$1.00	$1.00	$1.00	$1.00	$1.08M	—	+0.00%
23‏/03‏/2026	$1.00	$1.00	$1.00	$1.00	$2.96M	—	+0.02%
22‏/03‏/2026	$1.00	$1.00	$0.9999	$1.00	$255.86K	—	-0.01%
21‏/03‏/2026	$1.00	$1.00	$0.9999	$1.00	$522.97K	—	-0.01%
20‏/03‏/2026	$0.9998	$1.00	$0.9996	$1.00	$3.51M	—	+0.04%
19‏/03‏/2026	$1.00	$1.00	$0.9997	$0.9998	$6.44M	—	-0.02%
18‏/03‏/2026	$0.9996	$1.00	$0.9994	$1.00	$4.29M	—	+0.04%
17‏/03‏/2026	$0.9997	$0.9999	$0.9995	$0.9996	$386.44K	—	-0.01%
16‏/03‏/2026	$0.9999	$1.00	$0.9996	$0.9997	$392.87K	—	-0.02%
15‏/03‏/2026	$0.9998	$1.00	$0.9996	$0.9999	$501.88K	—	+0.01%
14‏/03‏/2026	$0.9996	$1.00	$0.9994	$0.9998	$672.32K	—	+0.02%
13‏/03‏/2026	$0.9998	$0.9999	$0.9995	$0.9996	$609.34K	—	-0.02%
12‏/03‏/2026	$0.9998	$1.00	$0.9993	$0.9998	$844.85K	—	+0.00%
11‏/03‏/2026	$1.00	$1.00	$0.9995	$0.9998	$6.17M	—	-0.04%
10‏/03‏/2026	$0.9998	$1.00	$0.9998	$1.00	$12.74M	—	+0.04%
09‏/03‏/2026	$0.9998	$1.00	$0.9998	$0.9998	$29.61K	—	+0.00%
08‏/03‏/2026	$0.9998	$1.00	$0.9998	$0.9998	$18.52K	—	+0.00%
07‏/03‏/2026	$1.00	$1.00	$0.9995	$0.9998	$17.92K	—	-0.02%
06‏/03‏/2026	$0.9999	$1.00	$0.9995	$1.00	$18.65K	—	+0.01%
05‏/03‏/2026	$0.9997	$1.00	$0.9987	$0.9999	$18.61K	—	+0.02%
04‏/03‏/2026	$0.9995	$1.00	$0.9973	$0.9997	$19.06K	—	+0.02%
03‏/03‏/2026	$1.00	$1.00	$0.9992	$0.9995	$16.38K	—	-0.05%

القيمة السوقية = سعر الإغلاق × المعروض المتداول في ذلك اليوم؛ نسجل المعروض منذ 02/10/2026، لذا تكون الأيام السابقة فارغة.

Lịch sử giá USDGO

الإعدادات

العملة

السوق

المشتقات

DeFi و DEX

المنصات

الأدوات

الأخبار