CoinXview পোর্টফোলিওApp
BN
কয়েন: 1,263এক্সচেঞ্জ: 22মার্কেট ক্যাপ: $2.77T +0.47%ভলিউম 24h: $22.16Bডোমিনেন্স: BTC 58.6% ETH 10.3%ETH গ্যাস: 0.23 gweiফিয়ার অ্যান্ড গ্রিড: 57/100

Lịch sử giá USDGO

সবচেয়ে বেশি USDGO ভলিউম থাকা এক্সচেঞ্জ থেকে দৈনিক ওপেন, হাই, লো, ক্লোজ এবং ভলিউম (UTC)। গত 365 দিন দেখানো হচ্ছে।

সম্পূর্ণ হিস্ট্রি ডাউনলোড করুন (CSV, Excel-এ খুলবে)

তারিখওপেনহাইলোক্লোজভলিউমমার্কেট ক্যাপপরিবর্তন
26/10/2026$1.00$1.00$1.00 $1.00$15.73M—-0.01%
25/10/2026$1.00$1.00$1.00 $1.00$11.72M—+0.01%
24/10/2026$1.00$1.00$1.00 $1.00$15.19M—+0.02%
23/10/2026$1.00$1.00$1.00 $1.00$23.99M—+0.00%
22/10/2026$1.00$1.00$1.00 $1.00$38.90M—+0.02%
21/10/2026$1.00$1.00$1.00 $1.00$13.90M—+0.01%
20/10/2026$1.00$1.00$1.00 $1.00$24.80M—-0.04%
19/10/2026$1.00$1.00$1.00 $1.00$21.63M—+0.01%
18/10/2026$1.00$1.00$1.00 $1.00$10.04M—-0.01%
17/10/2026$1.00$1.00$1.00 $1.00$4.32M—+0.02%
16/10/2026$1.00$1.00$1.00 $1.00$12.13M—-0.02%
15/10/2026$1.00$1.00$1.00 $1.00$13.80M—+0.03%
14/10/2026$1.00$1.00$1.00 $1.00$14.42M—+0.01%
13/10/2026$1.00$1.00$1.00 $1.00$9.04M—-0.02%
12/10/2026$1.00$1.00$1.00 $1.00$10.35M—+0.01%
11/10/2026$1.00$1.00$1.00 $1.00$8.97M—+0.00%
10/10/2026$1.00$1.00$1.00 $1.00$11.11M—+0.02%
09/10/2026$1.00$1.00$1.00 $1.00$21.05M—+0.01%
08/10/2026$1.00$1.00$1.00 $1.00$97.32M—+0.01%
07/10/2026$1.00$1.00$1.00 $1.00$21.17M—+0.03%
06/10/2026$1.00$1.00$1.00 $1.00$9.07M—+0.01%
05/10/2026$1.00$1.00$0.9998 $1.00$17.65M—+0.01%
04/10/2026$1.00$1.00$1.00 $1.00$14.04M—-0.01%
03/10/2026$1.00$1.00$1.00 $1.00$2.83M—-0.01%
02/10/2026$1.00$1.00$1.00 $1.00$13.11M—+0.01%
01/10/2026$1.00$1.00$1.00 $1.00$66.89M—-0.03%
30/09/2026$1.00$1.00$1.00 $1.00$20.24M—-0.01%
29/09/2026$1.00$1.00$1.00 $1.00$35.47M—+0.02%
28/09/2026$1.00$1.00$1.00 $1.00$49.96M—+0.03%
27/09/2026$0.9999$1.00$0.9998 $1.00$16.43M—+0.02%
26/09/2026$0.9999$1.00$0.9999 $0.9999$9.44M—+0.00%
25/09/2026$0.9999$1.00$0.9997 $0.9999$12.32M—+0.00%
24/09/2026$1.00$1.00$0.9985 $0.9999$87.73M—-0.05%
23/09/2026$1.00$1.00$1.00 $1.00$5.64M—+0.03%
22/09/2026$1.00$1.00$0.9999 $1.00$27.09M—+0.00%
21/09/2026$1.00$1.00$0.9998 $1.00$19.46M—+0.00%
20/09/2026$1.00$1.00$1.00 $1.00$14.95M—-0.02%
19/09/2026$1.00$1.00$1.00 $1.00$13.55M—+0.00%
18/09/2026$1.00$1.00$1.00 $1.00$12.50M—-0.01%
17/09/2026$1.00$1.00$1.00 $1.00$16.27M—-0.04%
16/09/2026$1.00$1.00$1.00 $1.00$17.30M—+0.01%
15/09/2026$1.00$1.00$1.00 $1.00$19.56M—+0.03%
14/09/2026$1.00$1.00$1.00 $1.00$23.86M—+0.01%
13/09/2026$1.00$1.00$1.00 $1.00$16.87M—+0.00%
12/09/2026$1.00$1.00$1.00 $1.00$2.84M—+0.00%
11/09/2026$1.00$1.00$1.00 $1.00$6.71M—-0.01%
10/09/2026$1.00$1.00$1.00 $1.00$13.15M—+0.01%
09/09/2026$1.00$1.00$1.00 $1.00$18.42M—+0.00%
08/09/2026$1.00$1.00$1.00 $1.00$19.58M—+0.00%
07/09/2026$1.00$1.00$1.00 $1.00$16.30M—+0.01%
06/09/2026$1.00$1.00$0.9999 $1.00$13.90M—+0.02%
05/09/2026$1.00$1.00$0.9998 $1.00$10.41M—-0.01%
04/09/2026$1.00$1.00$0.9998 $1.00$18.35M—-0.01%
03/09/2026$1.00$1.00$0.9999 $1.00$39.18M—+0.01%
02/09/2026$1.00$1.00$1.00 $1.00$32.13M—-0.05%
01/09/2026$1.00$1.00$1.00 $1.00$19.99M—+0.01%
31/08/2026$1.00$1.00$1.00 $1.00$17.73M—+0.01%
30/08/2026$1.00$1.00$1.00 $1.00$21.02M—+0.03%
29/08/2026$1.00$1.00$0.9996 $1.00$4.76M—+0.01%
28/08/2026$0.9998$1.00$0.9997 $1.00$4.55M—+0.02%
27/08/2026$1.00$1.00$0.9996 $0.9998$34.84M—-0.03%
26/08/2026$1.00$1.00$1.00 $1.00$4.24M—-0.01%
25/08/2026$1.00$1.00$1.00 $1.00$4.12M—+0.00%
24/08/2026$1.00$1.00$1.00 $1.00$27.23M—+0.00%
23/08/2026$1.00$1.00$0.9998 $1.00$11.11M—+0.01%
22/08/2026$1.00$1.00$1.00 $1.00$6.28M—-0.02%
21/08/2026$1.00$1.00$1.00 $1.00$15.19M—-0.02%
20/08/2026$1.00$1.00$1.00 $1.00$20.96M—-0.02%
19/08/2026$1.00$1.00$1.00 $1.00$14.78M—+0.01%
18/08/2026$1.00$1.00$1.00 $1.00$15.62M—-0.03%
17/08/2026$1.00$1.00$1.00 $1.00$9.40M—-0.03%
16/08/2026$1.00$1.00$1.00 $1.00$11.09M—+0.01%
15/08/2026$1.00$1.00$1.00 $1.00$2.82M—+0.02%
14/08/2026$1.00$1.00$1.00 $1.00$3.44M—-0.03%
13/08/2026$1.00$1.00$1.00 $1.00$22.76M—+0.03%
12/08/2026$1.00$1.00$1.00 $1.00$7.57M—-0.02%
11/08/2026$1.00$1.00$1.00 $1.00$8.16M—+0.02%
10/08/2026$1.00$1.00$1.00 $1.00$14.51M—+0.01%
09/08/2026$1.00$1.00$1.00 $1.00$10.08M—+0.01%
08/08/2026$1.00$1.00$1.00 $1.00$3.93M—-0.01%
07/08/2026$1.00$1.00$1.00 $1.00$5.28M—+0.01%
06/08/2026$1.00$1.00$1.00 $1.00$18.54M—-0.03%
05/08/2026$1.00$1.00$1.00 $1.00$11.96M—+0.01%
04/08/2026$1.00$1.00$1.00 $1.00$31.81M—-0.01%
03/08/2026$1.00$1.00$1.00 $1.00$14.82M—-0.01%
02/08/2026$1.00$1.00$1.00 $1.00$7.68M—+0.03%
01/08/2026$1.00$1.00$1.00 $1.00$9.92M—-0.02%
31/07/2026$1.00$1.00$1.00 $1.00$4.01M—-0.03%
30/07/2026$1.00$1.00$1.00 $1.00$7.83M—+0.02%
29/07/2026$1.00$1.00$1.00 $1.00$9.58M—-0.01%
28/07/2026$1.00$1.00$1.00 $1.00$23.93M—+0.00%
27/07/2026$1.00$1.00$1.00 $1.00$7.69M—+0.02%
26/07/2026$1.00$1.00$1.00 $1.00$6.22M—+0.00%
25/07/2026$1.00$1.00$1.00 $1.00$5.18M—+0.01%
24/07/2026$1.00$1.00$1.00 $1.00$7.90M—-0.01%
23/07/2026$1.00$1.00$1.00 $1.00$6.57M—+0.03%
22/07/2026$1.00$1.00$1.00 $1.00$7.01M—+0.01%
21/07/2026$1.00$1.00$1.00 $1.00$14.76M—-0.02%
20/07/2026$1.00$1.00$1.00 $1.00$21.42M—-0.02%
19/07/2026$1.00$1.00$1.00 $1.00$8.63M—+0.02%
18/07/2026$1.00$1.00$1.00 $1.00$4.10M—+0.02%
17/07/2026$1.00$1.00$1.00 $1.00$5.51M—-0.03%
16/07/2026$1.00$1.00$1.00 $1.00$9.26M—+0.02%
15/07/2026$1.00$1.00$1.00 $1.00$10.07M—-0.02%
14/07/2026$1.00$1.00$1.00 $1.00$6.46M—+0.01%
13/07/2026$1.00$1.00$1.00 $1.00$7.85M—+0.00%
12/07/2026$1.00$1.00$1.00 $1.00$13.28M—+0.02%
11/07/2026$1.00$1.00$1.00 $1.00$6.36M—-0.03%
10/07/2026$1.00$1.00$1.00 $1.00$12.65M—+0.01%
09/07/2026$1.00$1.00$1.00 $1.00$9.84M—-0.02%
08/07/2026$1.00$1.00$1.00 $1.00$12.05M—+0.00%
07/07/2026$1.00$1.00$1.00 $1.00$10.21M—+0.02%
06/07/2026$1.00$1.00$1.00 $1.00$13.17M—+0.00%
05/07/2026$1.00$1.00$1.00 $1.00$9.56M—+0.01%
04/07/2026$1.00$1.00$1.00 $1.00$3.98M—-0.02%
03/07/2026$1.00$1.00$1.00 $1.00$6.49M—-0.02%
02/07/2026$1.00$1.00$1.00 $1.00$13.36M—+0.00%
01/07/2026$1.00$1.00$1.00 $1.00$11.22M—+0.01%
30/06/2026$1.00$1.00$1.00 $1.00$21.27M—-0.06%
29/06/2026$1.00$1.00$1.00 $1.00$10.37M—+0.00%
28/06/2026$1.00$1.00$1.00 $1.00$9.87M—+0.03%
27/06/2026$1.00$1.00$1.00 $1.00$4.19M—-0.02%
26/06/2026$1.00$1.00$1.00 $1.00$4.68M—+0.02%
25/06/2026$1.00$1.00$1.00 $1.00$5.80M—-0.01%
24/06/2026$1.00$1.00$1.00 $1.00$9.06M—+0.00%
23/06/2026$1.00$1.00$1.00 $1.00$11.59M—+0.01%
22/06/2026$1.00$1.00$1.00 $1.00$14.30M—+0.02%
21/06/2026$1.00$1.00$1.00 $1.00$6.64M—+0.00%
20/06/2026$1.00$1.00$1.00 $1.00$4.76M—+0.01%
19/06/2026$1.00$1.00$1.00 $1.00$5.69M—+0.00%
18/06/2026$1.00$1.00$1.00 $1.00$5.75M—-0.01%
17/06/2026$1.00$1.00$1.00 $1.00$8.25M—+0.04%
16/06/2026$1.00$1.00$1.00 $1.00$10.51M—-0.02%
15/06/2026$1.00$1.00$1.00 $1.00$10.14M—+0.03%
14/06/2026$1.00$1.00$1.00 $1.00$7.80M—+0.00%
13/06/2026$1.00$1.00$1.00 $1.00$6.36M—-0.01%
12/06/2026$1.00$1.00$1.00 $1.00$11.30M—-0.02%
11/06/2026$1.00$1.00$1.00 $1.00$13.08M—-0.02%
10/06/2026$1.00$1.00$1.00 $1.00$7.37M—+0.03%
09/06/2026$1.00$1.00$1.00 $1.00$9.90M—+0.00%
08/06/2026$1.00$1.00$1.00 $1.00$13.37M—+0.00%
07/06/2026$1.00$1.00$1.00 $1.00$10.88M—+0.03%
06/06/2026$1.00$1.00$1.00 $1.00$623.48K—+0.02%
05/06/2026$1.00$1.00$1.00 $1.00$1.42M—-0.05%
04/06/2026$1.00$1.00$1.00 $1.00$1.39M—-0.01%
03/06/2026$1.00$1.00$1.00 $1.00$9.10M—-0.03%
02/06/2026$1.00$1.00$1.00 $1.00$2.19M—-0.03%
01/06/2026$1.00$1.00$1.00 $1.00$6.95M—+0.00%
31/05/2026$1.00$1.00$1.00 $1.00$1.29M—+0.03%
30/05/2026$1.00$1.00$1.00 $1.00$1.08M—-0.01%
29/05/2026$1.00$1.00$1.00 $1.00$3.10M—-0.01%
28/05/2026$1.00$1.00$1.00 $1.00$8.91M—-0.01%
27/05/2026$1.00$1.00$1.00 $1.00$4.71M—+0.00%
26/05/2026$1.00$1.00$1.00 $1.00$10.10M—+0.03%
25/05/2026$1.00$1.00$1.00 $1.00$13.08M—+0.04%
24/05/2026$1.00$1.00$1.00 $1.00$6.92M—-0.03%
23/05/2026$1.00$1.00$1.00 $1.00$1.85M—+0.01%
22/05/2026$1.00$1.00$1.00 $1.00$11.51M—+0.00%
21/05/2026$1.00$1.00$1.00 $1.00$6.22M—+0.01%
20/05/2026$1.00$1.00$1.00 $1.00$4.13M—+0.01%
19/05/2026$1.00$1.00$1.00 $1.00$6.05M—+0.01%
18/05/2026$1.00$1.00$1.00 $1.00$9.29M—+0.02%
17/05/2026$1.00$1.00$1.00 $1.00$1.78M—+0.02%
16/05/2026$1.00$1.00$1.00 $1.00$1.37M—+0.01%
15/05/2026$1.00$1.00$1.00 $1.00$3.51M—-0.01%
14/05/2026$1.00$1.00$0.9999 $1.00$5.12M—+0.02%
13/05/2026$0.9998$1.00$0.9996 $1.00$14.30M—+0.03%
12/05/2026$1.00$1.00$0.9997 $0.9998$17.32M—-0.03%
11/05/2026$1.00$1.00$1.00 $1.00$9.11M—-0.03%
10/05/2026$1.00$1.00$0.9996 $1.00$9.68M—+0.02%
09/05/2026$1.00$1.00$0.9999 $1.00$5.46M—+0.00%
08/05/2026$1.00$1.00$1.00 $1.00$6.27M—-0.01%
07/05/2026$1.00$1.00$1.00 $1.00$13.00M—-0.01%
06/05/2026$1.00$1.00$1.00 $1.00$42.32M—-0.07%
05/05/2026$1.00$1.00$0.9997 $1.00$21.77M—+0.10%
04/05/2026$1.00$1.00$1.00 $1.00$937.57K—-0.01%
03/05/2026$1.00$1.00$1.00 $1.00$2.56M—+0.01%
02/05/2026$1.00$1.00$1.00 $1.00$2.09M—-0.01%
01/05/2026$1.00$1.00$1.00 $1.00$2.27M—-0.03%
30/04/2026$1.00$1.00$1.00 $1.00$3.09M—+0.01%
29/04/2026$0.9999$1.00$0.9999 $1.00$1.51M—+0.05%
28/04/2026$1.00$1.00$0.9998 $0.9999$1.69M—-0.01%
27/04/2026$0.9999$1.00$0.9998 $1.00$506.89K—+0.01%
26/04/2026$0.9997$1.00$0.9997 $0.9999$1.64M—+0.02%
25/04/2026$0.9997$1.00$0.9994 $0.9997$3.11M—+0.00%
24/04/2026$0.9998$1.00$0.9994 $0.9997$2.31M—-0.01%
23/04/2026$0.9999$1.00$0.9996 $0.9998$7.54M—-0.01%
22/04/2026$0.9998$1.00$0.9996 $0.9999$5.55M—+0.01%
21/04/2026$0.9998$1.00$0.9996 $0.9998$3.12M—+0.00%
20/04/2026$0.9996$1.00$0.9994 $0.9998$4.36M—+0.02%
19/04/2026$0.9996$1.00$0.9994 $0.9996$1.12M—+0.00%
18/04/2026$0.9996$1.00$0.9994 $0.9996$315.16K—+0.00%
17/04/2026$0.9995$0.9999$0.9995 $0.9996$269.40K—+0.01%
16/04/2026$0.9996$0.9999$0.9994 $0.9995$2.19M—-0.01%
15/04/2026$0.9997$1.00$0.9992 $0.9996$756.94K—-0.01%
14/04/2026$0.9994$0.9997$0.9992 $0.9997$328.40K—+0.03%
13/04/2026$0.9997$1.00$0.9993 $0.9994$9.76M—-0.03%
12/04/2026$0.9995$0.9999$0.9994 $0.9997$73.19K—+0.02%
11/04/2026$0.9995$0.9999$0.9994 $0.9995$109.19K—+0.00%
10/04/2026$0.9997$0.9998$0.9994 $0.9995$116.54K—-0.02%
09/04/2026$0.9998$1.00$0.9996 $0.9997$4.41M—-0.01%
08/04/2026$0.9999$1.00$0.9996 $0.9998$4.64M—-0.01%
07/04/2026$0.9999$1.00$0.9997 $0.9999$939.12K—+0.00%
06/04/2026$1.00$1.00$0.9996 $0.9999$1.67M—-0.02%
05/04/2026$1.00$1.00$1.00 $1.00$916.35K—-0.02%
04/04/2026$1.00$1.00$1.00 $1.00$257.39K—+0.03%
03/04/2026$1.00$1.00$1.00 $1.00$714.39K—+0.00%
02/04/2026$1.00$1.00$1.00 $1.00$2.64M—-0.01%
01/04/2026$1.00$1.00$1.00 $1.00$6.26M—+0.01%
31/03/2026$1.00$1.00$1.00 $1.00$5.57M—-0.05%
30/03/2026$1.00$1.00$1.00 $1.00$8.09M—-0.04%
29/03/2026$1.00$1.00$1.00 $1.00$1.09M—+0.03%
27/03/2026$1.00$1.00$1.00 $1.00$427.56K—-0.01%
26/03/2026$1.00$1.00$1.00 $1.00$2.12M—+0.03%
25/03/2026$1.00$1.00$1.00 $1.00$288.55K—+0.00%
24/03/2026$1.00$1.00$1.00 $1.00$1.08M—+0.00%
23/03/2026$1.00$1.00$1.00 $1.00$2.96M—+0.02%
22/03/2026$1.00$1.00$0.9999 $1.00$255.86K—-0.01%
21/03/2026$1.00$1.00$0.9999 $1.00$522.97K—-0.01%
20/03/2026$0.9998$1.00$0.9996 $1.00$3.51M—+0.04%
19/03/2026$1.00$1.00$0.9997 $0.9998$6.44M—-0.02%
18/03/2026$0.9996$1.00$0.9994 $1.00$4.29M—+0.04%
17/03/2026$0.9997$0.9999$0.9995 $0.9996$386.44K—-0.01%
16/03/2026$0.9999$1.00$0.9996 $0.9997$392.87K—-0.02%
15/03/2026$0.9998$1.00$0.9996 $0.9999$501.88K—+0.01%
14/03/2026$0.9996$1.00$0.9994 $0.9998$672.32K—+0.02%
13/03/2026$0.9998$0.9999$0.9995 $0.9996$609.34K—-0.02%
12/03/2026$0.9998$1.00$0.9993 $0.9998$844.85K—+0.00%
11/03/2026$1.00$1.00$0.9995 $0.9998$6.17M—-0.04%
10/03/2026$0.9998$1.00$0.9998 $1.00$12.74M—+0.04%
09/03/2026$0.9998$1.00$0.9998 $0.9998$29.61K—+0.00%
08/03/2026$0.9998$1.00$0.9998 $0.9998$18.52K—+0.00%
07/03/2026$1.00$1.00$0.9995 $0.9998$17.92K—-0.02%
06/03/2026$0.9999$1.00$0.9995 $1.00$18.65K—+0.01%
05/03/2026$0.9997$1.00$0.9987 $0.9999$18.61K—+0.02%
04/03/2026$0.9995$1.00$0.9973 $0.9997$19.06K—+0.02%
03/03/2026$1.00$1.00$0.9992 $0.9995$16.38K—-0.05%

মার্কেট ক্যাপ = ক্লোজিং প্রাইস × ঐ দিনের সার্কুলেটিং সাপ্লাই; আমরা 02/10/2026 থেকে সাপ্লাই রেকর্ড করি, তাই পূর্ববর্তী দিনগুলো ফাঁকা রয়েছে।

সকল সেকশন