Scanează cu telefonul pentru a descărca aplicațiaLịch sử giá USDGO
Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru USDGO. Se afișează ultimele 365 zile.
Descarcă istoricul complet (CSV, se deschide în Excel)
| Dată | Închidere | Variație |
|---|---|---|
| 26.10.2026 | $1,00 | -0.01% |
| 25.10.2026 | $1,00 | +0.01% |
| 24.10.2026 | $1,00 | +0.02% |
| 23.10.2026 | $1,00 | +0.00% |
| 22.10.2026 | $1,00 | +0.02% |
| 21.10.2026 | $1,00 | +0.01% |
| 20.10.2026 | $1,00 | -0.04% |
| 19.10.2026 | $1,00 | +0.01% |
| 18.10.2026 | $1,00 | -0.01% |
| 17.10.2026 | $1,00 | +0.02% |
| 16.10.2026 | $1,00 | -0.02% |
| 15.10.2026 | $1,00 | +0.03% |
| 14.10.2026 | $1,00 | +0.01% |
| 13.10.2026 | $1,00 | -0.02% |
| 12.10.2026 | $1,00 | +0.01% |
| 11.10.2026 | $1,00 | +0.00% |
| 10.10.2026 | $1,00 | +0.02% |
| 09.10.2026 | $1,00 | +0.01% |
| 08.10.2026 | $1,00 | +0.01% |
| 07.10.2026 | $1,00 | +0.03% |
| 06.10.2026 | $1,00 | +0.01% |
| 05.10.2026 | $1,00 | +0.01% |
| 04.10.2026 | $1,00 | -0.01% |
| 03.10.2026 | $1,00 | -0.01% |
| 02.10.2026 | $1,00 | +0.01% |
| 01.10.2026 | $1,00 | -0.03% |
| 30.09.2026 | $1,00 | -0.01% |
| 29.09.2026 | $1,00 | +0.02% |
| 28.09.2026 | $1,00 | +0.03% |
| 27.09.2026 | $1,00 | +0.02% |
| 26.09.2026 | $0,9999 | +0.00% |
| 25.09.2026 | $0,9999 | +0.00% |
| 24.09.2026 | $0,9999 | -0.05% |
| 23.09.2026 | $1,00 | +0.03% |
| 22.09.2026 | $1,00 | +0.00% |
| 21.09.2026 | $1,00 | +0.00% |
| 20.09.2026 | $1,00 | -0.02% |
| 19.09.2026 | $1,00 | +0.00% |
| 18.09.2026 | $1,00 | -0.01% |
| 17.09.2026 | $1,00 | -0.04% |
| 16.09.2026 | $1,00 | +0.01% |
| 15.09.2026 | $1,00 | +0.03% |
| 14.09.2026 | $1,00 | +0.01% |
| 13.09.2026 | $1,00 | +0.00% |
| 12.09.2026 | $1,00 | +0.00% |
| 11.09.2026 | $1,00 | -0.01% |
| 10.09.2026 | $1,00 | +0.01% |
| 09.09.2026 | $1,00 | +0.00% |
| 08.09.2026 | $1,00 | +0.00% |
| 07.09.2026 | $1,00 | +0.01% |
| 06.09.2026 | $1,00 | +0.02% |
| 05.09.2026 | $1,00 | -0.01% |
| 04.09.2026 | $1,00 | -0.01% |
| 03.09.2026 | $1,00 | +0.01% |
| 02.09.2026 | $1,00 | -0.05% |
| 01.09.2026 | $1,00 | +0.01% |
| 31.08.2026 | $1,00 | +0.01% |
| 30.08.2026 | $1,00 | +0.03% |
| 29.08.2026 | $1,00 | +0.01% |
| 28.08.2026 | $1,00 | +0.02% |
| 27.08.2026 | $0,9998 | -0.03% |
| 26.08.2026 | $1,00 | -0.01% |
| 25.08.2026 | $1,00 | +0.00% |
| 24.08.2026 | $1,00 | +0.00% |
| 23.08.2026 | $1,00 | +0.01% |
| 22.08.2026 | $1,00 | -0.02% |
| 21.08.2026 | $1,00 | -0.02% |
| 20.08.2026 | $1,00 | -0.02% |
| 19.08.2026 | $1,00 | +0.01% |
| 18.08.2026 | $1,00 | -0.03% |
| 17.08.2026 | $1,00 | -0.03% |
| 16.08.2026 | $1,00 | +0.01% |
| 15.08.2026 | $1,00 | +0.02% |
| 14.08.2026 | $1,00 | -0.03% |
| 13.08.2026 | $1,00 | +0.03% |
| 12.08.2026 | $1,00 | -0.02% |
| 11.08.2026 | $1,00 | +0.02% |
| 10.08.2026 | $1,00 | +0.01% |
| 09.08.2026 | $1,00 | +0.01% |
| 08.08.2026 | $1,00 | -0.01% |
| 07.08.2026 | $1,00 | +0.01% |
| 06.08.2026 | $1,00 | -0.03% |
| 05.08.2026 | $1,00 | +0.01% |
| 04.08.2026 | $1,00 | -0.01% |
| 03.08.2026 | $1,00 | -0.01% |
| 02.08.2026 | $1,00 | +0.03% |
| 01.08.2026 | $1,00 | -0.02% |
| 31.07.2026 | $1,00 | -0.03% |
| 30.07.2026 | $1,00 | +0.02% |
| 29.07.2026 | $1,00 | -0.01% |
| 28.07.2026 | $1,00 | +0.00% |
| 27.07.2026 | $1,00 | +0.02% |
| 26.07.2026 | $1,00 | +0.00% |
| 25.07.2026 | $1,00 | +0.01% |
| 24.07.2026 | $1,00 | -0.01% |
| 23.07.2026 | $1,00 | +0.03% |
| 22.07.2026 | $1,00 | +0.01% |
| 21.07.2026 | $1,00 | -0.02% |
| 20.07.2026 | $1,00 | -0.02% |
| 19.07.2026 | $1,00 | +0.02% |
| 18.07.2026 | $1,00 | +0.02% |
| 17.07.2026 | $1,00 | -0.03% |
| 16.07.2026 | $1,00 | +0.02% |
| 15.07.2026 | $1,00 | -0.02% |
| 14.07.2026 | $1,00 | +0.01% |
| 13.07.2026 | $1,00 | +0.00% |
| 12.07.2026 | $1,00 | +0.02% |
| 11.07.2026 | $1,00 | -0.03% |
| 10.07.2026 | $1,00 | +0.01% |
| 09.07.2026 | $1,00 | -0.02% |
| 08.07.2026 | $1,00 | +0.00% |
| 07.07.2026 | $1,00 | +0.02% |
| 06.07.2026 | $1,00 | +0.00% |
| 05.07.2026 | $1,00 | +0.01% |
| 04.07.2026 | $1,00 | -0.02% |
| 03.07.2026 | $1,00 | -0.02% |
| 02.07.2026 | $1,00 | +0.00% |
| 01.07.2026 | $1,00 | +0.01% |
| 30.06.2026 | $1,00 | -0.06% |
| 29.06.2026 | $1,00 | +0.00% |
| 28.06.2026 | $1,00 | +0.03% |
| 27.06.2026 | $1,00 | -0.02% |
| 26.06.2026 | $1,00 | +0.02% |
| 25.06.2026 | $1,00 | -0.01% |
| 24.06.2026 | $1,00 | +0.00% |
| 23.06.2026 | $1,00 | +0.01% |
| 22.06.2026 | $1,00 | +0.02% |
| 21.06.2026 | $1,00 | +0.00% |
| 20.06.2026 | $1,00 | +0.01% |
| 19.06.2026 | $1,00 | +0.00% |
| 18.06.2026 | $1,00 | -0.01% |
| 17.06.2026 | $1,00 | +0.04% |
| 16.06.2026 | $1,00 | -0.02% |
| 15.06.2026 | $1,00 | +0.03% |
| 14.06.2026 | $1,00 | +0.00% |
| 13.06.2026 | $1,00 | -0.01% |
| 12.06.2026 | $1,00 | -0.02% |
| 11.06.2026 | $1,00 | -0.02% |
| 10.06.2026 | $1,00 | +0.03% |
| 09.06.2026 | $1,00 | +0.00% |
| 08.06.2026 | $1,00 | +0.00% |
| 07.06.2026 | $1,00 | +0.03% |
| 06.06.2026 | $1,00 | +0.02% |
| 05.06.2026 | $1,00 | -0.05% |
| 04.06.2026 | $1,00 | -0.01% |
| 03.06.2026 | $1,00 | -0.03% |
| 02.06.2026 | $1,00 | -0.03% |
| 01.06.2026 | $1,00 | +0.00% |
| 31.05.2026 | $1,00 | +0.03% |
| 30.05.2026 | $1,00 | -0.01% |
| 29.05.2026 | $1,00 | -0.01% |
| 28.05.2026 | $1,00 | -0.01% |
| 27.05.2026 | $1,00 | +0.00% |
| 26.05.2026 | $1,00 | +0.03% |
| 25.05.2026 | $1,00 | +0.04% |
| 24.05.2026 | $1,00 | -0.03% |
| 23.05.2026 | $1,00 | +0.01% |
| 22.05.2026 | $1,00 | +0.00% |
| 21.05.2026 | $1,00 | +0.01% |
| 20.05.2026 | $1,00 | +0.01% |
| 19.05.2026 | $1,00 | +0.01% |
| 18.05.2026 | $1,00 | +0.02% |
| 17.05.2026 | $1,00 | +0.02% |
| 16.05.2026 | $1,00 | +0.01% |
| 15.05.2026 | $1,00 | -0.01% |
| 14.05.2026 | $1,00 | +0.02% |
| 13.05.2026 | $1,00 | +0.03% |
| 12.05.2026 | $0,9998 | -0.03% |
| 11.05.2026 | $1,00 | -0.03% |
| 10.05.2026 | $1,00 | +0.02% |
| 09.05.2026 | $1,00 | +0.00% |
| 08.05.2026 | $1,00 | -0.01% |
| 07.05.2026 | $1,00 | -0.01% |
| 06.05.2026 | $1,00 | -0.07% |
| 05.05.2026 | $1,00 | +0.10% |
| 04.05.2026 | $1,00 | -0.01% |
| 03.05.2026 | $1,00 | +0.01% |
| 02.05.2026 | $1,00 | -0.01% |
| 01.05.2026 | $1,00 | -0.03% |
| 30.04.2026 | $1,00 | +0.01% |
| 29.04.2026 | $1,00 | +0.05% |
| 28.04.2026 | $0,9999 | -0.01% |
| 27.04.2026 | $1,00 | +0.01% |
| 26.04.2026 | $0,9999 | +0.02% |
| 25.04.2026 | $0,9997 | +0.00% |
| 24.04.2026 | $0,9997 | -0.01% |
| 23.04.2026 | $0,9998 | -0.01% |
| 22.04.2026 | $0,9999 | +0.01% |
| 21.04.2026 | $0,9998 | +0.00% |
| 20.04.2026 | $0,9998 | +0.02% |
| 19.04.2026 | $0,9996 | +0.00% |
| 18.04.2026 | $0,9996 | +0.00% |
| 17.04.2026 | $0,9996 | +0.01% |
| 16.04.2026 | $0,9995 | -0.01% |
| 15.04.2026 | $0,9996 | -0.01% |
| 14.04.2026 | $0,9997 | +0.03% |
| 13.04.2026 | $0,9994 | -0.03% |
| 12.04.2026 | $0,9997 | +0.02% |
| 11.04.2026 | $0,9995 | +0.00% |
| 10.04.2026 | $0,9995 | -0.02% |
| 09.04.2026 | $0,9997 | -0.01% |
| 08.04.2026 | $0,9998 | -0.01% |
| 07.04.2026 | $0,9999 | +0.00% |
| 06.04.2026 | $0,9999 | -0.02% |
| 05.04.2026 | $1,00 | -0.02% |
| 04.04.2026 | $1,00 | +0.03% |
| 03.04.2026 | $1,00 | +0.00% |
| 02.04.2026 | $1,00 | -0.01% |
| 01.04.2026 | $1,00 | +0.01% |
| 31.03.2026 | $1,00 | -0.05% |
| 30.03.2026 | $1,00 | -0.04% |
| 29.03.2026 | $1,00 | +0.03% |
| 27.03.2026 | $1,00 | -0.01% |
| 26.03.2026 | $1,00 | +0.03% |
| 25.03.2026 | $1,00 | +0.00% |
| 24.03.2026 | $1,00 | +0.00% |
| 23.03.2026 | $1,00 | +0.02% |
| 22.03.2026 | $1,00 | -0.01% |
| 21.03.2026 | $1,00 | -0.01% |
| 20.03.2026 | $1,00 | +0.04% |
| 19.03.2026 | $0,9998 | -0.02% |
| 18.03.2026 | $1,00 | +0.04% |
| 17.03.2026 | $0,9996 | -0.01% |
| 16.03.2026 | $0,9997 | -0.02% |
| 15.03.2026 | $0,9999 | +0.01% |
| 14.03.2026 | $0,9998 | +0.02% |
| 13.03.2026 | $0,9996 | -0.02% |
| 12.03.2026 | $0,9998 | +0.00% |
| 11.03.2026 | $0,9998 | -0.04% |
| 10.03.2026 | $1,00 | +0.04% |
| 09.03.2026 | $0,9998 | +0.00% |
| 08.03.2026 | $0,9998 | +0.00% |
| 07.03.2026 | $0,9998 | -0.02% |
| 06.03.2026 | $1,00 | +0.01% |
| 05.03.2026 | $0,9999 | +0.02% |
| 04.03.2026 | $0,9997 | +0.02% |
| 03.03.2026 | $0,9995 | -0.05% |
Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.