الأسعار / Vertus / سجل الأسعار سجل أسعار Vertus (VERT)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ VERT. عرض آخر 365 يوم.
العوائد الشهرية VERTالسنة يناير فبراير مارس أبريل مايو يونيو يوليو أغسطس سبتمبر أكتوبر نوفمبر ديسمبر السنة كاملة 2026 -1.8% -26% -16% +3.2% +28% -32% -2.9% -0.1% +29% +10% -0.3% — -24% 2025 — -28% +6.3% -2.7% +42% +40% -11% -3.7% +0.2% +14% +11% -1.7% +58%
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
التاريخ الافتتاح الأعلى الأدنى الإغلاق حجم التداول التغيير 02/11/2026 $0.001028 $0.001028 $0.001017
$0.001021 $1.14K -0.68% 01/11/2026 $0.001024 $0.001034 $0.001018
$0.001028 $8.18K +0.39% 31/10/2026 $0.001014 $0.001030 $0.001010
$0.001024 $8.04K +0.99% 30/10/2026 $0.001009 $0.001023 $0.0009918
$0.001014 $8.69K +0.49% 29/10/2026 $0.001025 $0.001036 $0.001016
$0.001025 $5.72K +0.03% 28/10/2026 $0.001031 $0.001040 $0.001022
$0.001025 $9.39K -0.61% 27/10/2026 $0.001027 $0.001037 $0.001012
$0.001031 $10.56K +0.43% 26/10/2026 $0.001039 $0.001040 $0.001017
$0.001027 $10.98K -1.20% 25/10/2026 $0.001043 $0.001049 $0.001026
$0.001039 $6.90K -0.33% 24/10/2026 $0.001026 $0.001045 $0.001019
$0.001043 $9.84K +1.61% 23/10/2026 $0.001057 $0.001064 $0.001013
$0.001026 $11.55K -2.89% 22/10/2026 $0.001066 $0.001070 $0.001050
$0.001057 $12.41K -0.91% 21/10/2026 $0.001064 $0.001071 $0.001060
$0.001066 $6.75K +0.24% 20/10/2026 $0.001073 $0.001073 $0.001055
$0.001064 $21.28K -0.88% 19/10/2026 $0.001064 $0.001074 $0.001056
$0.001073 $23.55K +0.90% 18/10/2026 $0.001060 $0.001075 $0.001052
$0.001064 $19.62K +0.30% 17/10/2026 $0.001063 $0.001069 $0.001060
$0.001060 $46.64 -0.21% 16/10/2026 $0.001063 $0.001067 $0.001058
$0.001063 $6.90K -0.08% 15/10/2026 $0.001070 $0.001071 $0.001054
$0.001063 $9.39K -0.58% 14/10/2026 $0.001073 $0.001076 $0.001063
$0.001070 $10.20K -0.33% 13/10/2026 $0.001078 $0.001082 $0.001067
$0.001073 $6.16K -0.45% 12/10/2026 $0.001090 $0.001109 $0.001075
$0.001078 $3.06K -1.14% 11/10/2026 $0.001099 $0.001101 $0.001085
$0.001090 $9.28K -0.79% 10/10/2026 $0.001091 $0.001105 $0.001085
$0.001099 $11.66K +0.71% 09/10/2026 $0.001073 $0.001111 $0.001067
$0.001091 $12.40K +1.75% 08/10/2026 $0.001089 $0.001092 $0.001065
$0.001073 $12.38K -1.52% 07/10/2026 $0.001112 $0.001113 $0.001079
$0.001089 $13.26K -2.03% 06/10/2026 $0.001112 $0.001126 $0.001106
$0.001112 $15.20K -0.04% 05/10/2026 $0.001115 $0.001125 $0.001096
$0.001112 $23.36K -0.29% 04/10/2026 $0.0009288 $0.001263 $0.0009232
$0.001115 $21.68K +20.08% 03/10/2026 $0.0009227 $0.001399 $0.0005938
$0.0009288 $26.67K +0.66% 02/10/2026 $0.0009396 $0.0009477 $0.0009201
$0.0009227 $27.48K -1.80% 01/10/2026 $0.0009266 $0.0009462 $0.0009193
$0.0009396 $22.47K +1.40% 30/09/2026 $0.0009174 $0.0009330 $0.0009139
$0.0009266 $11.03K +1.00% 29/09/2026 $0.0009437 $0.0009481 $0.0009172
$0.0009174 $13.56K -2.79% 28/09/2026 $0.0009534 $0.0009670 $0.0009356
$0.0009437 $14.70K -1.02% 27/09/2026 $0.0009468 $0.0009661 $0.0009334
$0.0009534 $16.71K +0.70% 26/09/2026 $0.0009206 $0.0009481 $0.0009077
$0.0009468 $17.89K +2.85% 25/09/2026 $0.0009041 $0.0009222 $0.0009010
$0.0009206 $18.44K +1.83% 24/09/2026 $0.0009061 $0.0009151 $0.0008990
$0.0009041 $15.05K -0.22% 23/09/2026 $0.0009175 $0.0009253 $0.0008991
$0.0009061 $28.55K -1.24% 22/09/2026 $0.0009136 $0.0009224 $0.0009019
$0.0009175 $18.71K +0.43% 21/09/2026 $0.0009049 $0.0009238 $0.0008978
$0.0009136 $14.12K +0.96% 20/09/2026 $0.0009079 $0.0009085 $0.0008911
$0.0009049 $23.08K -0.33% 19/09/2026 $0.0008981 $0.0009123 $0.0008860
$0.0009079 $32.22K +1.09% 18/09/2026 $0.0008975 $0.0009094 $0.0008868
$0.0008981 $24.87K +0.07% 17/09/2026 $0.0008894 $0.0008975 $0.0008880
$0.0008975 $14.51K +0.91% 16/09/2026 $0.0009017 $0.0009069 $0.0008873
$0.0008894 $54.32K -1.36% 15/09/2026 $0.0009050 $0.0009181 $0.0008973
$0.0009017 $17.76K -0.36% 14/09/2026 $0.0009070 $0.0009102 $0.0008992
$0.0009050 $17.36K -0.22% 13/09/2026 $0.0009079 $0.0009103 $0.0008987
$0.0009070 $51.61K -0.10% 12/09/2026 $0.0008995 $0.0009103 $0.0008992
$0.0009079 $52.45K +0.93% 11/09/2026 $0.0008897 $0.0009049 $0.0008874
$0.0008995 $18.77K +1.10% 10/09/2026 $0.0008553 $0.0009103 $0.0008531
$0.0008897 $18.26K +4.02% 09/09/2026 $0.0007071 $0.0008574 $0.0007022
$0.0008553 $53.92K +20.96% 08/09/2026 $0.0007061 $0.0007092 $0.0007022
$0.0007071 $19.59K +0.14% 07/09/2026 $0.0007081 $0.0007092 $0.0007022
$0.0007061 $19.13K -0.28% 06/09/2026 $0.0007180 $0.0007208 $0.0007070
$0.0007081 $51.40K -1.38% 05/09/2026 $0.0007101 $0.0007208 $0.0007070
$0.0007180 $49.41K +1.11% 04/09/2026 $0.0007179 $0.0007300 $0.0006345
$0.0007101 $53.58K -1.09% 03/09/2026 $0.0007179 $0.0007242 $0.0007143
$0.0007179 $20.40K +0.00% 02/09/2026 $0.0007233 $0.0007242 $0.0007119
$0.0007179 $20.50K -0.75% 01/09/2026 $0.0007169 $0.0007242 $0.0007131
$0.0007233 $21.17K +0.89% 31/08/2026 $0.0007191 $0.0007232 $0.0007119
$0.0007169 $20.54K -0.31% 30/08/2026 $0.0007171 $0.0007232 $0.0007137
$0.0007191 $19.71K +0.28% 29/08/2026 $0.0007109 $0.0007230 $0.0007059
$0.0007171 $20.89K +0.87% 28/08/2026 $0.0007167 $0.0007203 $0.0007054
$0.0007109 $20.48K -0.81% 27/08/2026 $0.0007137 $0.0007203 $0.0007065
$0.0007167 $20.14K +0.42% 26/08/2026 $0.0007120 $0.0007198 $0.0007053
$0.0007137 $20.29K +0.24% 25/08/2026 $0.0007092 $0.0007145 $0.0007061
$0.0007120 $19.52K +0.39% 24/08/2026 $0.0007113 $0.0007128 $0.0007060
$0.0007092 $19.80K -0.30% 23/08/2026 $0.0007091 $0.0007125 $0.0007086
$0.0007113 $19.44K +0.31% 22/08/2026 $0.0007082 $0.0007125 $0.0007071
$0.0007091 $20.65K +0.13% 21/08/2026 $0.0007070 $0.0007125 $0.0007048
$0.0007082 $19.14K +0.17% 20/08/2026 $0.0007095 $0.0007125 $0.0007049
$0.0007070 $19.97K -0.35% 19/08/2026 $0.0007103 $0.0007124 $0.0007068
$0.0007095 $14.95K -0.11% 18/08/2026 $0.0007133 $0.0007151 $0.0007068
$0.0007103 $20.33K -0.42% 17/08/2026 $0.0007160 $0.0007193 $0.0007122
$0.0007133 $18.81K -0.38% 16/08/2026 $0.0007168 $0.0007228 $0.0007127
$0.0007160 $18.87K -0.11% 15/08/2026 $0.0007167 $0.0007198 $0.0007142
$0.0007168 $19.51K +0.01% 14/08/2026 $0.0007316 $0.0007385 $0.0007150
$0.0007167 $18.27K -2.04% 13/08/2026 $0.0007240 $0.0007361 $0.0007168
$0.0007316 $19.88K +1.05% 12/08/2026 $0.0007270 $0.0007334 $0.0007137
$0.0007240 $10.62K -0.41% 11/08/2026 $0.0007309 $0.0007334 $0.0007199
$0.0007270 $19.75K -0.53% 10/08/2026 $0.0007321 $0.0007334 $0.0007267
$0.0007309 $18.45K -0.16% 09/08/2026 $0.0007250 $0.0007334 $0.0007215
$0.0007321 $17.90K +0.98% 08/08/2026 $0.0007243 $0.0007276 $0.0007229
$0.0007250 $18.12K +0.10% 07/08/2026 $0.0007243 $0.0007261 $0.0007205
$0.0007243 $18.11K +0.00% 06/08/2026 $0.0007212 $0.0007261 $0.0007196
$0.0007243 $17.43K +0.43% 05/08/2026 $0.0007198 $0.0007261 $0.0007127
$0.0007212 $19.27K +0.19% 04/08/2026 $0.0007165 $0.0007256 $0.0007151
$0.0007198 $17.99K +0.46% 03/08/2026 $0.0007242 $0.0007260 $0.0007151
$0.0007165 $18.59K -1.06% 02/08/2026 $0.0007206 $0.0007261 $0.0007175
$0.0007242 $18.12K +0.50% 01/08/2026 $0.0007178 $0.0007228 $0.0007170
$0.0007206 $17.78K +0.39% 31/07/2026 $0.0007216 $0.0007228 $0.0007171
$0.0007178 $18.18K -0.53% 30/07/2026 $0.0007197 $0.0007236 $0.0007176
$0.0007216 $18.33K +0.26% 29/07/2026 $0.0007227 $0.0007236 $0.0007169
$0.0007197 $18.04K -0.42% 28/07/2026 $0.0007168 $0.0007236 $0.0007150
$0.0007227 $18.60K +0.82% 27/07/2026 $0.0007224 $0.0007236 $0.0007139
$0.0007168 $16.49K -0.78% 26/07/2026 $0.0007224 $0.0007233 $0.0007170
$0.0007224 $18.63K +0.00% 25/07/2026 $0.0007222 $0.0007233 $0.0007148
$0.0007224 $18.70K +0.03% 24/07/2026 $0.0007125 $0.0007227 $0.0007083
$0.0007222 $18.98K +1.36% 23/07/2026 $0.0007102 $0.0007168 $0.0007076
$0.0007125 $19.73K +0.32% 22/07/2026 $0.0007131 $0.0007167 $0.0007076
$0.0007102 $17.53K -0.41% 21/07/2026 $0.0007136 $0.0007167 $0.0007108
$0.0007131 $18.08K -0.07% 20/07/2026 $0.0007134 $0.0007167 $0.0007109
$0.0007136 $18.77K +0.03% 19/07/2026 $0.0007119 $0.0007167 $0.0007108
$0.0007134 $19.04K +0.21% 18/07/2026 $0.0007118 $0.0007169 $0.0007106
$0.0007119 $20.17K +0.01% 17/07/2026 $0.0007165 $0.0007169 $0.0007106
$0.0007118 $19.81K -0.66% 16/07/2026 $0.0007125 $0.0007198 $0.0007106
$0.0007165 $19.83K +0.56% 15/07/2026 $0.0007146 $0.0007176 $0.0007107
$0.0007125 $19.87K -0.29% 14/07/2026 $0.0007193 $0.0007334 $0.0007106
$0.0007146 $19.93K -0.65% 13/07/2026 $0.0007258 $0.0007260 $0.0007180
$0.0007193 $19.12K -0.90% 12/07/2026 $0.0007259 $0.0007260 $0.0007199
$0.0007258 $18.83K -0.01% 11/07/2026 $0.0007201 $0.0007260 $0.0007174
$0.0007259 $19.98K +0.81% 10/07/2026 $0.0007170 $0.0007228 $0.0007138
$0.0007201 $21.28K +0.43% 09/07/2026 $0.0007136 $0.0007260 $0.0007111
$0.0007170 $23.01K +0.48% 08/07/2026 $0.0007127 $0.0007210 $0.0007101
$0.0007136 $21.33K +0.13% 07/07/2026 $0.0007102 $0.0007210 $0.0007100
$0.0007127 $21.60K +0.35% 06/07/2026 $0.0007328 $0.0007406 $0.0007055
$0.0007102 $22.27K -3.08% 05/07/2026 $0.0007323 $0.0007410 $0.0007322
$0.0007328 $18.26K +0.07% 04/07/2026 $0.0007338 $0.0007379 $0.0007322
$0.0007323 $18.81K -0.20% 03/07/2026 $0.0007393 $0.0007445 $0.0007322
$0.0007338 $21.02K -0.74% 02/07/2026 $0.0007334 $0.0007445 $0.0007322
$0.0007393 $21.51K +0.80% 01/07/2026 $0.0007396 $0.0007444 $0.0007323
$0.0007334 $22.47K -0.84% 30/06/2026 $0.0007546 $0.0007582 $0.0007384
$0.0007396 $21.73K -1.99% 29/06/2026 $0.0007513 $0.0007583 $0.0007500
$0.0007546 $21.46K +0.44% 28/06/2026 $0.0007518 $0.0007582 $0.0007500
$0.0007513 $20.36K -0.07% 27/06/2026 $0.0007514 $0.0007583 $0.0007502
$0.0007518 $21.38K +0.05% 26/06/2026 $0.0007533 $0.0007795 $0.0007434
$0.0007514 $22.70K -0.25% 25/06/2026 $0.0007552 $0.0007580 $0.0007510
$0.0007533 $22.39K -0.25% 24/06/2026 $0.0007846 $0.0007870 $0.0007539
$0.0007552 $22.91K -3.75% 23/06/2026 $0.0008921 $0.0008932 $0.0007840
$0.0007846 $22.98K -12.05% 22/06/2026 $0.0009233 $0.0009247 $0.0008557
$0.0008921 $22.90K -3.38% 21/06/2026 $0.0009490 $0.0009533 $0.0009220
$0.0009233 $23.58K -2.71% 20/06/2026 $0.0009849 $0.0009893 $0.0009487
$0.0009490 $20.02K -3.65% 19/06/2026 $0.0009850 $0.0009881 $0.0009811
$0.0009849 $20.27K -0.01% 18/06/2026 $0.0009855 $0.0009893 $0.0009810
$0.0009850 $22.11K -0.05% 17/06/2026 $0.0009968 $0.001002 $0.0009810
$0.0009855 $21.36K -1.13% 16/06/2026 $0.001013 $0.001020 $0.0009939
$0.0009968 $22.10K -1.55% 15/06/2026 $0.001029 $0.001029 $0.001010
$0.001013 $20.25K -1.64% 14/06/2026 $0.001028 $0.001038 $0.001023
$0.001029 $18.72K +0.11% 13/06/2026 $0.001038 $0.001045 $0.001028
$0.001028 $21.44K -0.95% 12/06/2026 $0.001076 $0.001126 $0.001007
$0.001038 $27.08K -3.55% 11/06/2026 $0.001084 $0.001089 $0.001075
$0.001076 $21.83K -0.70% 10/06/2026 $0.001109 $0.001111 $0.001079
$0.001084 $20.07K -2.24% 09/06/2026 $0.001114 $0.001141 $0.001106
$0.001109 $25.57K -0.49% 08/06/2026 $0.001110 $0.001117 $0.001106
$0.001114 $20.01K +0.36% 07/06/2026 $0.001101 $0.001113 $0.001101
$0.001110 $22.17K +0.82% 06/06/2026 $0.001097 $0.001110 $0.001088
$0.001101 $23.82K +0.36% 05/06/2026 $0.001098 $0.001104 $0.001096
$0.001097 $20.74K -0.09% 04/06/2026 $0.001099 $0.001104 $0.001083
$0.001098 $22.49K -0.06% 03/06/2026 $0.001095 $0.001101 $0.001089
$0.001099 $22.12K +0.36% 02/06/2026 $0.001091 $0.001096 $0.001086
$0.001095 $20.60K +0.39% 01/06/2026 $0.001086 $0.001091 $0.001083
$0.001091 $21.46K +0.47% 31/05/2026 $0.001088 $0.001091 $0.001079
$0.001086 $21.92K -0.20% 30/05/2026 $0.001078 $0.001091 $0.001075
$0.001088 $22.67K +0.97% 29/05/2026 $0.001087 $0.001091 $0.001075
$0.001078 $18.64K -0.84% 28/05/2026 $0.001080 $0.001091 $0.001079
$0.001087 $19.23K +0.66% 27/05/2026 $0.001083 $0.001087 $0.001079
$0.001080 $20.18K -0.35% 26/05/2026 $0.001082 $0.001087 $0.001079
$0.001083 $18.58K +0.10% 25/05/2026 $0.001087 $0.001091 $0.001079
$0.001082 $20.01K -0.47% 24/05/2026 $0.001087 $0.001091 $0.001083
$0.001087 $20.13K +0.03% 23/05/2026 $0.001078 $0.001091 $0.001076
$0.001087 $21.30K +0.84% 22/05/2026 $0.001072 $0.001083 $0.001070
$0.001078 $19.69K +0.58% 21/05/2026 $0.001068 $0.001079 $0.001067
$0.001072 $18.61K +0.32% 20/05/2026 $0.001068 $0.001074 $0.001066
$0.001068 $18.97K +0.05% 19/05/2026 $0.001077 $0.001082 $0.001067
$0.001068 $19.82K -0.81% 18/05/2026 $0.001073 $0.001091 $0.001072
$0.001077 $19.74K +0.35% 17/05/2026 $0.001062 $0.001079 $0.001059
$0.001073 $20.21K +1.06% 16/05/2026 $0.001063 $0.001070 $0.001058
$0.001062 $18.95K -0.13% 15/05/2026 $0.001073 $0.001076 $0.001057
$0.001063 $18.57K -0.92% 14/05/2026 $0.001065 $0.001075 $0.001064
$0.001073 $18.76K +0.76% 13/05/2026 $0.001075 $0.001078 $0.001062
$0.001065 $20.22K -0.95% 12/05/2026 $0.001071 $0.001079 $0.001067
$0.001075 $19.46K +0.34% 11/05/2026 $0.001069 $0.001075 $0.001065
$0.001071 $19.70K +0.24% 10/05/2026 $0.001065 $0.001070 $0.001062
$0.001069 $21.12K +0.39% 09/05/2026 $0.001051 $0.001070 $0.001050
$0.001065 $21.40K +1.32% 08/05/2026 $0.001052 $0.001062 $0.001050
$0.001051 $20.49K -0.07% 07/05/2026 $0.001037 $0.001062 $0.001036
$0.001052 $21.60K +1.45% 06/05/2026 $0.0008977 $0.001309 $0.0008951
$0.001037 $34.41K +15.46% 05/05/2026 $0.0008387 $0.0008977 $0.0008366
$0.0008977 $20.44K +7.03% 04/05/2026 $0.0008427 $0.0008479 $0.0008289
$0.0008387 $19.28K -0.47% 03/05/2026 $0.0008478 $0.0008479 $0.0008414
$0.0008427 $18.99K -0.60% 02/05/2026 $0.0008471 $0.0008523 $0.0008401
$0.0008478 $18.24K +0.08% 01/05/2026 $0.0008489 $0.0008528 $0.0008441
$0.0008471 $18.29K -0.21% 30/04/2026 $0.0008464 $0.0008520 $0.0008403
$0.0008489 $19.49K +0.30% 29/04/2026 $0.0008427 $0.0008471 $0.0008401
$0.0008464 $20.17K +0.44% 28/04/2026 $0.0008357 $0.0008440 $0.0007887
$0.0008427 $20.49K +0.84% 27/04/2026 $0.0008378 $0.0008437 $0.0008255
$0.0008357 $27.18K -0.25% 26/04/2026 $0.0008372 $0.0008440 $0.0008241
$0.0008378 $39.64K +0.07% 25/04/2026 $0.0008340 $0.0008438 $0.0008276
$0.0008372 $40.48K +0.38% 24/04/2026 $0.0008345 $0.0008426 $0.0008276
$0.0008340 $42.30K -0.06% 23/04/2026 $0.0008391 $0.0008440 $0.0008283
$0.0008345 $42.99K -0.55% 22/04/2026 $0.0008390 $0.0008439 $0.0008250
$0.0008391 $40.74K +0.01% 21/04/2026 $0.0008381 $0.0008440 $0.0008344
$0.0008390 $41.91K +0.11% 20/04/2026 $0.0008374 $0.0008440 $0.0008314
$0.0008381 $41.53K +0.08% 19/04/2026 $0.0008342 $0.0008400 $0.0008291
$0.0008374 $45.82K +0.38% 18/04/2026 $0.0008266 $0.0008373 $0.0008210
$0.0008342 $43.25K +0.92% 17/04/2026 $0.0008327 $0.0008359 $0.0008201
$0.0008266 $55.57K -0.73% 16/04/2026 $0.0008305 $0.0008360 $0.0008153
$0.0008327 $60.03K +0.26% 15/04/2026 $0.0008328 $0.0008357 $0.0008178
$0.0008305 $24.82K -0.28% 14/04/2026 $0.0008331 $0.0008373 $0.0008180
$0.0008328 $24.60K -0.04% 13/04/2026 $0.0008335 $0.0008373 $0.0008232
$0.0008331 $24.92K -0.05% 12/04/2026 $0.0008307 $0.0008372 $0.0008265
$0.0008335 $22.40K +0.34% 11/04/2026 $0.0008262 $0.0008342 $0.0008203
$0.0008307 $22.47K +0.54% 10/04/2026 $0.0008264 $0.0008342 $0.0008072
$0.0008262 $52.00K -0.02% 09/04/2026 $0.0008291 $0.0008339 $0.0008240
$0.0008264 $51.37K -0.33% 08/04/2026 $0.0008249 $0.0008330 $0.0008190
$0.0008291 $52.39K +0.51% 07/04/2026 $0.0008271 $0.0008323 $0.0008175
$0.0008249 $23.01K -0.27% 06/04/2026 $0.0008273 $0.0008319 $0.0008241
$0.0008271 $23.67K -0.02% 05/04/2026 $0.0008216 $0.0008312 $0.0008160
$0.0008273 $23.52K +0.69% 04/04/2026 $0.0008227 $0.0008279 $0.0008169
$0.0008216 $24.52K -0.13% 03/04/2026 $0.0008244 $0.0008319 $0.0008190
$0.0008227 $51.75K -0.21% 02/04/2026 $0.0008212 $0.0008319 $0.0008161
$0.0008244 $50.70K +0.39% 01/04/2026 $0.0008226 $0.0008316 $0.0008161
$0.0008212 $51.21K -0.17% 31/03/2026 $0.0008250 $0.0008307 $0.0008136
$0.0008226 $24.79K -0.29% 30/03/2026 $0.0008274 $0.0008315 $0.0008211
$0.0008250 $24.55K -0.29% 29/03/2026 $0.0009487 $0.0009600 $0.0008201
$0.0008274 $24.18K -12.79% 28/03/2026 $0.0009738 $0.0009878 $0.0009452
$0.0009487 $22.93K -2.58% 27/03/2026 $0.0009779 $0.0009966 $0.0009550
$0.0009738 $17.74K -0.42% 26/03/2026 $0.0009859 $0.001007 $0.0009589
$0.0009779 $45.65K -0.81% 25/03/2026 $0.0009678 $0.0009925 $0.0009533
$0.0009859 $52.30K +1.87% 24/03/2026 $0.0009700 $0.0009760 $0.0009536
$0.0009678 $23.70K -0.23% 23/03/2026 $0.0009706 $0.001004 $0.0009623
$0.0009700 $24.48K -0.06% 22/03/2026 $0.0009916 $0.0009976 $0.0009620
$0.0009706 $21.94K -2.12% 21/03/2026 $0.0009906 $0.001005 $0.0009898
$0.0009916 $53.25K +0.10% 20/03/2026 $0.001001 $0.001008 $0.0009705
$0.0009906 $24.15K -1.07% 19/03/2026 $0.0009975 $0.001008 $0.0009842
$0.001001 $50.60K +0.38% 18/03/2026 $0.0009942 $0.001004 $0.0009852
$0.0009975 $51.16K +0.33% 17/03/2026 $0.001000 $0.001008 $0.0009897
$0.0009942 $23.13K -0.58% 16/03/2026 $0.0009919 $0.001003 $0.0009899
$0.001000 $24.48K +0.82% 15/03/2026 $0.0009921 $0.0009988 $0.0009857
$0.0009919 $21.27K -0.02% 14/03/2026 $0.0009995 $0.001003 $0.0009889
$0.0009921 $21.36K -0.74% 13/03/2026 $0.0009981 $0.001003 $0.0009864
$0.0009995 $56.29K +0.14% 12/03/2026 $0.0009974 $0.001008 $0.0009923
$0.0009981 $50.48K +0.07% 11/03/2026 $0.001001 $0.001011 $0.0009850
$0.0009974 $53.37K -0.40% 10/03/2026 $0.0009973 $0.001016 $0.0009890
$0.001001 $15.18K +0.41% 09/03/2026 $0.001005 $0.001015 $0.0009850
$0.0009973 $10.95K -0.77% 08/03/2026 $0.001008 $0.001018 $0.0009929
$0.001005 $24.02K -0.34% 07/03/2026 $0.001009 $0.001017 $0.0009910
$0.001008 $23.21K -0.05% 06/03/2026 $0.001013 $0.001013 $0.0009952
$0.001009 $55.68K -0.36% 05/03/2026 $0.001008 $0.001021 $0.0009710
$0.001013 $46.50K +0.47% 04/03/2026 $0.0009743 $0.001022 $0.0009708
$0.001008 $24.93K +3.44% 03/03/2026 $0.0009775 $0.0009850 $0.0009620
$0.0009743 $54.83K -0.33% 02/03/2026 $0.0009765 $0.0009849 $0.0009680
$0.0009775 $24.15K +0.10% 01/03/2026 $0.0009765 $0.0009906 $0.0009649
$0.0009765 $24.22K +0.00% 28/02/2026 $0.0009860 $0.0009949 $0.0009559
$0.0009765 $25.01K -0.96% 27/02/2026 $0.001033 $0.001058 $0.0009601
$0.0009860 $46.76K -4.55% 26/02/2026 $0.001191 $0.001196 $0.001015
$0.001033 $52.79K -13.24% 25/02/2026 $0.001231 $0.001244 $0.001187
$0.001191 $56.88K -3.31% 24/02/2026 $0.001240 $0.001245 $0.001223
$0.001231 $23.42K -0.66% 23/02/2026 $0.001228 $0.001245 $0.001222
$0.001240 $25.13K +0.92% 22/02/2026 $0.001230 $0.001235 $0.001222
$0.001228 $26.46K -0.15% 21/02/2026 $0.001228 $0.001240 $0.001216
$0.001230 $51.21K +0.16% 20/02/2026 $0.001317 $0.001332 $0.001159
$0.001228 $57.68K -6.76% 19/02/2026 $0.001314 $0.001333 $0.001289
$0.001317 $45.57K +0.21% 18/02/2026 $0.001317 $0.001328 $0.001309
$0.001314 $52.60K -0.21% 17/02/2026 $0.001330 $0.001337 $0.001310
$0.001317 $50.16K -0.95% 16/02/2026 $0.001316 $0.001338 $0.001315
$0.001330 $25.49K +1.03% 15/02/2026 $0.001317 $0.001326 $0.001310
$0.001316 $22.48K -0.05% 14/02/2026 $0.001337 $0.001338 $0.001311
$0.001317 $53.31K -1.52% 13/02/2026 $0.001335 $0.001348 $0.001314
$0.001337 $52.86K +0.20% 12/02/2026 $0.001326 $0.001338 $0.001317
$0.001335 $51.95K +0.65% 11/02/2026 $0.001312 $0.001336 $0.001309
$0.001326 $55.84K +1.07% 10/02/2026 $0.001317 $0.001332 $0.001309
$0.001312 $51.01K -0.37% 09/02/2026 $0.001322 $0.001332 $0.001313
$0.001317 $21.70K -0.38% 08/02/2026 $0.001327 $0.001336 $0.001314
$0.001322 $26.24K -0.40% 07/02/2026 $0.001317 $0.001332 $0.001313
$0.001327 $58.23K +0.78% 06/02/2026 $0.001317 $0.001330 $0.001309
$0.001317 $59.37K -0.05% 05/02/2026 $0.001327 $0.001332 $0.001270
$0.001317 $49.50K -0.75% 04/02/2026 $0.001320 $0.001331 $0.001305
$0.001327 $19.67K +0.55% 03/02/2026 $0.001316 $0.001331 $0.001303
$0.001320 $53.85K +0.31% 02/02/2026 $0.001322 $0.001331 $0.001309
$0.001316 $25.45K -0.48% 01/02/2026 $0.001315 $0.001331 $0.001297
$0.001322 $56.29K +0.58% 31/01/2026 $0.001320 $0.001331 $0.001307
$0.001315 $60.33K -0.36% 30/01/2026 $0.001322 $0.001331 $0.001314
$0.001320 $47.95K -0.20% 29/01/2026 $0.001324 $0.001333 $0.001314
$0.001322 $55.34K -0.14% 28/01/2026 $0.001322 $0.001333 $0.001315
$0.001324 $21.59K +0.15% 27/01/2026 $0.001331 $0.001342 $0.001315
$0.001322 $51.52K -0.71% 26/01/2026 $0.001336 $0.001354 $0.001315
$0.001331 $20.83K -0.37% 25/01/2026 $0.001334 $0.001353 $0.001321
$0.001336 $28.40K +0.21% 24/01/2026 $0.001327 $0.001354 $0.001327
$0.001334 $29.96K +0.49% 23/01/2026 $0.001352 $0.001354 $0.001327
$0.001327 $46.15K -1.83% 22/01/2026 $0.001352 $0.001354 $0.001329
$0.001352 $54.34K +0.01% 21/01/2026 $0.001350 $0.001354 $0.001328
$0.001352 $51.92K +0.16% 20/01/2026 $0.001339 $0.001354 $0.001331
$0.001350 $51.81K +0.77% 19/01/2026 $0.001345 $0.001354 $0.001334
$0.001339 $33.02K -0.42% 18/01/2026 $0.001338 $0.001351 $0.001321
$0.001345 $54.45K +0.52% 17/01/2026 $0.001339 $0.001351 $0.001331
$0.001338 $49.62K -0.12% 16/01/2026 $0.001340 $0.001351 $0.001321
$0.001339 $54.35K -0.07% 15/01/2026 $0.001331 $0.001343 $0.001322
$0.001340 $54.79K +0.68% 14/01/2026 $0.001333 $0.001343 $0.001322
$0.001331 $29.28K -0.11% 13/01/2026 $0.001335 $0.001343 $0.001323
$0.001333 $50.41K -0.19% 12/01/2026 $0.001332 $0.001343 $0.001325
$0.001335 $32.53K +0.26% 11/01/2026 $0.001331 $0.001343 $0.001321
$0.001332 $53.60K +0.08% 10/01/2026 $0.001328 $0.001342 $0.001314
$0.001331 $57.86K +0.23% 09/01/2026 $0.001333 $0.001351 $0.001321
$0.001328 $48.46K -0.38% 08/01/2026 $0.001338 $0.001351 $0.001320
$0.001333 $49.23K -0.39% 07/01/2026 $0.001337 $0.001351 $0.001326
$0.001338 $31.74K +0.09% 06/01/2026 $0.001348 $0.001351 $0.001326
$0.001337 $50.99K -0.84% 05/01/2026 $0.001339 $0.001351 $0.001320
$0.001348 $57.05K +0.67% 04/01/2026 $0.001336 $0.001348 $0.001321
$0.001339 $58.61K +0.25% 03/01/2026 $0.001336 $0.001348 $0.001320
$0.001336 $52.83K +0.00% 02/01/2026 $0.001334 $0.001348 $0.001323
$0.001336 $50.53K +0.10% 01/01/2026 $0.001339 $0.001342 $0.001321
$0.001334 $49.64K -0.33% 31/12/2025 $0.001335 $0.001351 $0.001320
$0.001339 $50.59K +0.31% 30/12/2025 $0.001340 $0.001351 $0.001324
$0.001335 $30.12K -0.42% 29/12/2025 $0.001341 $0.001350 $0.001324
$0.001340 $25.48K -0.04% 28/12/2025 $0.001338 $0.001351 $0.001326
$0.001341 $29.70K +0.21% 27/12/2025 $0.001342 $0.001350 $0.001326
$0.001338 $60.91K -0.30% 26/12/2025 $0.001335 $0.001351 $0.001328
$0.001342 $54.99K +0.49% 25/12/2025 $0.001343 $0.001350 $0.001327
$0.001335 $55.15K -0.54% 24/12/2025 $0.001334 $0.001351 $0.001326
$0.001343 $25.85K +0.68% 23/12/2025 $0.001336 $0.001349 $0.001327
$0.001334 $53.76K -0.19% 22/12/2025 $0.001324 $0.001351 $0.001323
$0.001336 $30.77K +0.88% 21/12/2025 $0.001337 $0.001354 $0.001316
$0.001324 $51.14K -0.94% 20/12/2025 $0.001335 $0.001342 $0.001327
$0.001337 $61.34K +0.13% 19/12/2025 $0.001318 $0.001339 $0.001310
$0.001335 $50.61K +1.34% 18/12/2025 $0.001319 $0.001345 $0.001299
$0.001318 $55.59K -0.14% 17/12/2025 $0.001331 $0.001345 $0.001306
$0.001319 $47.78K -0.90% 16/12/2025 $0.001346 $0.001354 $0.001318
$0.001331 $55.46K -1.11% 15/12/2025 $0.001342 $0.001359 $0.001341
$0.001346 $29.45K +0.34% 14/12/2025 $0.001349 $0.001367 $0.001324
$0.001342 $53.31K -0.54% 13/12/2025 $0.001353 $0.001373 $0.001334
$0.001349 $52.46K -0.25% 12/12/2025 $0.001314 $0.001354 $0.001301
$0.001353 $48.64K +2.95% 11/12/2025 $0.001361 $0.001372 $0.001310
$0.001314 $55.68K -3.49% 10/12/2025 $0.001374 $0.001383 $0.001345
$0.001361 $50.23K -0.90% 09/12/2025 $0.001369 $0.001380 $0.001361
$0.001374 $55.13K +0.37% 08/12/2025 $0.001372 $0.001380 $0.001356
$0.001369 $33.17K -0.23% 07/12/2025 $0.001374 $0.001380 $0.001356
$0.001372 $51.23K -0.15% 06/12/2025 $0.001359 $0.001380 $0.001351
$0.001374 $61.52K +1.08% 05/12/2025 $0.001361 $0.001368 $0.001349
$0.001359 $52.71K -0.14% 04/12/2025 $0.001358 $0.001363 $0.001349
$0.001361 $54.48K +0.24% 03/12/2025 $0.001361 $0.001377 $0.001349
$0.001358 $45.23K -0.26% 02/12/2025 $0.001367 $0.001380 $0.001352
$0.001361 $56.61K -0.43% 01/12/2025 $0.001362 $0.001380 $0.001355
$0.001367 $30.84K +0.43% 30/11/2025 $0.001372 $0.001380 $0.001349
$0.001362 $49.89K -0.74% 29/11/2025 $0.001367 $0.001376 $0.001342
$0.001372 $52.28K +0.35% 28/11/2025 $0.001361 $0.001369 $0.001341
$0.001367 $52.02K +0.40% 27/11/2025 $0.001349 $0.001369 $0.001339
$0.001361 $50.44K +0.92% 26/11/2025 $0.001346 $0.001369 $0.001335
$0.001349 $52.57K +0.19% 25/11/2025 $0.001337 $0.001358 $0.001325
$0.001346 $54.88K +0.70% 24/11/2025 $0.001310 $0.001342 $0.001295
$0.001337 $33.91K +2.08% 23/11/2025 $0.001278 $0.001316 $0.001267
$0.001310 $52.64K +2.45% 22/11/2025 $0.001240 $0.001284 $0.001237
$0.001278 $55.13K +3.09% 21/11/2025 $0.001317 $0.001355 $0.001215
$0.001240 $50.66K -5.88% 20/11/2025 $0.001285 $0.001320 $0.001275
$0.001317 $51.43K +2.51% 19/11/2025 $0.001275 $0.001296 $0.001249
$0.001285 $52.00K +0.83% 18/11/2025 $0.001238 $0.001280 $0.001229
$0.001275 $55.46K +2.94% 17/11/2025 $0.001239 $0.001254 $0.001226
$0.001238 $30.00K -0.03% 16/11/2025 $0.001236 $0.001254 $0.001233
$0.001239 $51.95K +0.18% 15/11/2025 $0.001222 $0.001302 $0.001208
$0.001236 $68.98K +1.19% 14/11/2025 $0.001197 $0.001226 $0.001189
$0.001222 $49.17K +2.04% 13/11/2025 $0.001222 $0.001262 $0.001177
$0.001197 $54.16K -2.01% 12/11/2025 $0.001216 $0.001230 $0.001201
$0.001222 $47.85K +0.46% 11/11/2025 $0.001218 $0.001232 $0.001204
$0.001216 $54.02K -0.17% 10/11/2025 $0.001222 $0.001223 $0.001202
$0.001218 $31.38K -0.29% 09/11/2025 $0.001222 $0.001222 $0.001202
$0.001222 $61.21K +0.00% 08/11/2025 $0.001215 $0.001222 $0.001203
$0.001222 $61.36K +0.58% 07/11/2025 $0.001205 $0.001222 $0.001199
$0.001215 $56.02K +0.83% 06/11/2025 $0.001219 $0.001222 $0.001198
$0.001205 $49.88K -1.16% 05/11/2025 $0.001207 $0.001222 $0.001198
$0.001219 $49.56K +1.02% 04/11/2025 $0.001237 $0.001241 $0.001194
$0.001207 $57.39K -2.40% 03/11/2025 $0.001234 $0.001266 $0.001213
$0.001237 $32.21K +0.17%
امسح بهاتفك لتنزيل التطبيق