Priser / Vertus / Prishistorik Prishistorik för Vertus (VERT)
Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest VERT-volym. Visar de senaste 365 dagarna.
Månadsavkastning VERTÅr jan feb mar apr Maj jun jul aug sep Okt nov dec Hela året 2026 -1,8% -26% -16% +3,2% +28% -32% -2,9% -0,1% +29% +10% -1,9% — -25% 2025 — -28% +6,3% -2,7% +42% +40% -11% -3,7% +0,2% +14% +11% -1,7% +58%
Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.
Ladda ned fullständig historik (CSV, öppnas i Excel)
Datum Öppning Högsta Lägsta Stängning Volym Förändring 2026-11-04 $0,001010 $0,001014 $0,001001
$0,001004 $973,84 -0.59% 2026-11-03 $0,001017 $0,001017 $0,0009982
$0,001010 $10,19K -0.69% 2026-11-02 $0,001028 $0,001028 $0,001007
$0,001017 $10,34K -1.00% 2026-11-01 $0,001024 $0,001034 $0,001018
$0,001028 $8,18K +0.39% 2026-10-31 $0,001014 $0,001030 $0,001010
$0,001024 $8,04K +0.99% 2026-10-30 $0,001009 $0,001023 $0,0009918
$0,001014 $8,69K +0.49% 2026-10-29 $0,001025 $0,001036 $0,001016
$0,001025 $5,72K +0.03% 2026-10-28 $0,001031 $0,001040 $0,001022
$0,001025 $9,39K -0.61% 2026-10-27 $0,001027 $0,001037 $0,001012
$0,001031 $10,56K +0.43% 2026-10-26 $0,001039 $0,001040 $0,001017
$0,001027 $10,98K -1.20% 2026-10-25 $0,001043 $0,001049 $0,001026
$0,001039 $6,90K -0.33% 2026-10-24 $0,001026 $0,001045 $0,001019
$0,001043 $9,84K +1.61% 2026-10-23 $0,001057 $0,001064 $0,001013
$0,001026 $11,55K -2.89% 2026-10-22 $0,001066 $0,001070 $0,001050
$0,001057 $12,41K -0.91% 2026-10-21 $0,001064 $0,001071 $0,001060
$0,001066 $6,75K +0.24% 2026-10-20 $0,001073 $0,001073 $0,001055
$0,001064 $21,28K -0.88% 2026-10-19 $0,001064 $0,001074 $0,001056
$0,001073 $23,55K +0.90% 2026-10-18 $0,001060 $0,001075 $0,001052
$0,001064 $19,62K +0.30% 2026-10-17 $0,001063 $0,001069 $0,001060
$0,001060 $46,64 -0.21% 2026-10-16 $0,001063 $0,001067 $0,001058
$0,001063 $6,90K -0.08% 2026-10-15 $0,001070 $0,001071 $0,001054
$0,001063 $9,39K -0.58% 2026-10-14 $0,001073 $0,001076 $0,001063
$0,001070 $10,20K -0.33% 2026-10-13 $0,001078 $0,001082 $0,001067
$0,001073 $6,16K -0.45% 2026-10-12 $0,001090 $0,001109 $0,001075
$0,001078 $3,06K -1.14% 2026-10-11 $0,001099 $0,001101 $0,001085
$0,001090 $9,28K -0.79% 2026-10-10 $0,001091 $0,001105 $0,001085
$0,001099 $11,66K +0.71% 2026-10-09 $0,001073 $0,001111 $0,001067
$0,001091 $12,40K +1.75% 2026-10-08 $0,001089 $0,001092 $0,001065
$0,001073 $12,38K -1.52% 2026-10-07 $0,001112 $0,001113 $0,001079
$0,001089 $13,26K -2.03% 2026-10-06 $0,001112 $0,001126 $0,001106
$0,001112 $15,20K -0.04% 2026-10-05 $0,001115 $0,001125 $0,001096
$0,001112 $23,36K -0.29% 2026-10-04 $0,0009288 $0,001263 $0,0009232
$0,001115 $21,68K +20.08% 2026-10-03 $0,0009227 $0,001399 $0,0005938
$0,0009288 $26,67K +0.66% 2026-10-02 $0,0009396 $0,0009477 $0,0009201
$0,0009227 $27,48K -1.80% 2026-10-01 $0,0009266 $0,0009462 $0,0009193
$0,0009396 $22,47K +1.40% 2026-09-30 $0,0009174 $0,0009330 $0,0009139
$0,0009266 $11,03K +1.00% 2026-09-29 $0,0009437 $0,0009481 $0,0009172
$0,0009174 $13,56K -2.79% 2026-09-28 $0,0009534 $0,0009670 $0,0009356
$0,0009437 $14,70K -1.02% 2026-09-27 $0,0009468 $0,0009661 $0,0009334
$0,0009534 $16,71K +0.70% 2026-09-26 $0,0009206 $0,0009481 $0,0009077
$0,0009468 $17,89K +2.85% 2026-09-25 $0,0009041 $0,0009222 $0,0009010
$0,0009206 $18,44K +1.83% 2026-09-24 $0,0009061 $0,0009151 $0,0008990
$0,0009041 $15,05K -0.22% 2026-09-23 $0,0009175 $0,0009253 $0,0008991
$0,0009061 $28,55K -1.24% 2026-09-22 $0,0009136 $0,0009224 $0,0009019
$0,0009175 $18,71K +0.43% 2026-09-21 $0,0009049 $0,0009238 $0,0008978
$0,0009136 $14,12K +0.96% 2026-09-20 $0,0009079 $0,0009085 $0,0008911
$0,0009049 $23,08K -0.33% 2026-09-19 $0,0008981 $0,0009123 $0,0008860
$0,0009079 $32,22K +1.09% 2026-09-18 $0,0008975 $0,0009094 $0,0008868
$0,0008981 $24,87K +0.07% 2026-09-17 $0,0008894 $0,0008975 $0,0008880
$0,0008975 $14,51K +0.91% 2026-09-16 $0,0009017 $0,0009069 $0,0008873
$0,0008894 $54,32K -1.36% 2026-09-15 $0,0009050 $0,0009181 $0,0008973
$0,0009017 $17,76K -0.36% 2026-09-14 $0,0009070 $0,0009102 $0,0008992
$0,0009050 $17,36K -0.22% 2026-09-13 $0,0009079 $0,0009103 $0,0008987
$0,0009070 $51,61K -0.10% 2026-09-12 $0,0008995 $0,0009103 $0,0008992
$0,0009079 $52,45K +0.93% 2026-09-11 $0,0008897 $0,0009049 $0,0008874
$0,0008995 $18,77K +1.10% 2026-09-10 $0,0008553 $0,0009103 $0,0008531
$0,0008897 $18,26K +4.02% 2026-09-09 $0,0007071 $0,0008574 $0,0007022
$0,0008553 $53,92K +20.96% 2026-09-08 $0,0007061 $0,0007092 $0,0007022
$0,0007071 $19,59K +0.14% 2026-09-07 $0,0007081 $0,0007092 $0,0007022
$0,0007061 $19,13K -0.28% 2026-09-06 $0,0007180 $0,0007208 $0,0007070
$0,0007081 $51,40K -1.38% 2026-09-05 $0,0007101 $0,0007208 $0,0007070
$0,0007180 $49,41K +1.11% 2026-09-04 $0,0007179 $0,0007300 $0,0006345
$0,0007101 $53,58K -1.09% 2026-09-03 $0,0007179 $0,0007242 $0,0007143
$0,0007179 $20,40K +0.00% 2026-09-02 $0,0007233 $0,0007242 $0,0007119
$0,0007179 $20,50K -0.75% 2026-09-01 $0,0007169 $0,0007242 $0,0007131
$0,0007233 $21,17K +0.89% 2026-08-31 $0,0007191 $0,0007232 $0,0007119
$0,0007169 $20,54K -0.31% 2026-08-30 $0,0007171 $0,0007232 $0,0007137
$0,0007191 $19,71K +0.28% 2026-08-29 $0,0007109 $0,0007230 $0,0007059
$0,0007171 $20,89K +0.87% 2026-08-28 $0,0007167 $0,0007203 $0,0007054
$0,0007109 $20,48K -0.81% 2026-08-27 $0,0007137 $0,0007203 $0,0007065
$0,0007167 $20,14K +0.42% 2026-08-26 $0,0007120 $0,0007198 $0,0007053
$0,0007137 $20,29K +0.24% 2026-08-25 $0,0007092 $0,0007145 $0,0007061
$0,0007120 $19,52K +0.39% 2026-08-24 $0,0007113 $0,0007128 $0,0007060
$0,0007092 $19,80K -0.30% 2026-08-23 $0,0007091 $0,0007125 $0,0007086
$0,0007113 $19,44K +0.31% 2026-08-22 $0,0007082 $0,0007125 $0,0007071
$0,0007091 $20,65K +0.13% 2026-08-21 $0,0007070 $0,0007125 $0,0007048
$0,0007082 $19,14K +0.17% 2026-08-20 $0,0007095 $0,0007125 $0,0007049
$0,0007070 $19,97K -0.35% 2026-08-19 $0,0007103 $0,0007124 $0,0007068
$0,0007095 $14,95K -0.11% 2026-08-18 $0,0007133 $0,0007151 $0,0007068
$0,0007103 $20,33K -0.42% 2026-08-17 $0,0007160 $0,0007193 $0,0007122
$0,0007133 $18,81K -0.38% 2026-08-16 $0,0007168 $0,0007228 $0,0007127
$0,0007160 $18,87K -0.11% 2026-08-15 $0,0007167 $0,0007198 $0,0007142
$0,0007168 $19,51K +0.01% 2026-08-14 $0,0007316 $0,0007385 $0,0007150
$0,0007167 $18,27K -2.04% 2026-08-13 $0,0007240 $0,0007361 $0,0007168
$0,0007316 $19,88K +1.05% 2026-08-12 $0,0007270 $0,0007334 $0,0007137
$0,0007240 $10,62K -0.41% 2026-08-11 $0,0007309 $0,0007334 $0,0007199
$0,0007270 $19,75K -0.53% 2026-08-10 $0,0007321 $0,0007334 $0,0007267
$0,0007309 $18,45K -0.16% 2026-08-09 $0,0007250 $0,0007334 $0,0007215
$0,0007321 $17,90K +0.98% 2026-08-08 $0,0007243 $0,0007276 $0,0007229
$0,0007250 $18,12K +0.10% 2026-08-07 $0,0007243 $0,0007261 $0,0007205
$0,0007243 $18,11K +0.00% 2026-08-06 $0,0007212 $0,0007261 $0,0007196
$0,0007243 $17,43K +0.43% 2026-08-05 $0,0007198 $0,0007261 $0,0007127
$0,0007212 $19,27K +0.19% 2026-08-04 $0,0007165 $0,0007256 $0,0007151
$0,0007198 $17,99K +0.46% 2026-08-03 $0,0007242 $0,0007260 $0,0007151
$0,0007165 $18,59K -1.06% 2026-08-02 $0,0007206 $0,0007261 $0,0007175
$0,0007242 $18,12K +0.50% 2026-08-01 $0,0007178 $0,0007228 $0,0007170
$0,0007206 $17,78K +0.39% 2026-07-31 $0,0007216 $0,0007228 $0,0007171
$0,0007178 $18,18K -0.53% 2026-07-30 $0,0007197 $0,0007236 $0,0007176
$0,0007216 $18,33K +0.26% 2026-07-29 $0,0007227 $0,0007236 $0,0007169
$0,0007197 $18,04K -0.42% 2026-07-28 $0,0007168 $0,0007236 $0,0007150
$0,0007227 $18,60K +0.82% 2026-07-27 $0,0007224 $0,0007236 $0,0007139
$0,0007168 $16,49K -0.78% 2026-07-26 $0,0007224 $0,0007233 $0,0007170
$0,0007224 $18,63K +0.00% 2026-07-25 $0,0007222 $0,0007233 $0,0007148
$0,0007224 $18,70K +0.03% 2026-07-24 $0,0007125 $0,0007227 $0,0007083
$0,0007222 $18,98K +1.36% 2026-07-23 $0,0007102 $0,0007168 $0,0007076
$0,0007125 $19,73K +0.32% 2026-07-22 $0,0007131 $0,0007167 $0,0007076
$0,0007102 $17,53K -0.41% 2026-07-21 $0,0007136 $0,0007167 $0,0007108
$0,0007131 $18,08K -0.07% 2026-07-20 $0,0007134 $0,0007167 $0,0007109
$0,0007136 $18,77K +0.03% 2026-07-19 $0,0007119 $0,0007167 $0,0007108
$0,0007134 $19,04K +0.21% 2026-07-18 $0,0007118 $0,0007169 $0,0007106
$0,0007119 $20,17K +0.01% 2026-07-17 $0,0007165 $0,0007169 $0,0007106
$0,0007118 $19,81K -0.66% 2026-07-16 $0,0007125 $0,0007198 $0,0007106
$0,0007165 $19,83K +0.56% 2026-07-15 $0,0007146 $0,0007176 $0,0007107
$0,0007125 $19,87K -0.29% 2026-07-14 $0,0007193 $0,0007334 $0,0007106
$0,0007146 $19,93K -0.65% 2026-07-13 $0,0007258 $0,0007260 $0,0007180
$0,0007193 $19,12K -0.90% 2026-07-12 $0,0007259 $0,0007260 $0,0007199
$0,0007258 $18,83K -0.01% 2026-07-11 $0,0007201 $0,0007260 $0,0007174
$0,0007259 $19,98K +0.81% 2026-07-10 $0,0007170 $0,0007228 $0,0007138
$0,0007201 $21,28K +0.43% 2026-07-09 $0,0007136 $0,0007260 $0,0007111
$0,0007170 $23,01K +0.48% 2026-07-08 $0,0007127 $0,0007210 $0,0007101
$0,0007136 $21,33K +0.13% 2026-07-07 $0,0007102 $0,0007210 $0,0007100
$0,0007127 $21,60K +0.35% 2026-07-06 $0,0007328 $0,0007406 $0,0007055
$0,0007102 $22,27K -3.08% 2026-07-05 $0,0007323 $0,0007410 $0,0007322
$0,0007328 $18,26K +0.07% 2026-07-04 $0,0007338 $0,0007379 $0,0007322
$0,0007323 $18,81K -0.20% 2026-07-03 $0,0007393 $0,0007445 $0,0007322
$0,0007338 $21,02K -0.74% 2026-07-02 $0,0007334 $0,0007445 $0,0007322
$0,0007393 $21,51K +0.80% 2026-07-01 $0,0007396 $0,0007444 $0,0007323
$0,0007334 $22,47K -0.84% 2026-06-30 $0,0007546 $0,0007582 $0,0007384
$0,0007396 $21,73K -1.99% 2026-06-29 $0,0007513 $0,0007583 $0,0007500
$0,0007546 $21,46K +0.44% 2026-06-28 $0,0007518 $0,0007582 $0,0007500
$0,0007513 $20,36K -0.07% 2026-06-27 $0,0007514 $0,0007583 $0,0007502
$0,0007518 $21,38K +0.05% 2026-06-26 $0,0007533 $0,0007795 $0,0007434
$0,0007514 $22,70K -0.25% 2026-06-25 $0,0007552 $0,0007580 $0,0007510
$0,0007533 $22,39K -0.25% 2026-06-24 $0,0007846 $0,0007870 $0,0007539
$0,0007552 $22,91K -3.75% 2026-06-23 $0,0008921 $0,0008932 $0,0007840
$0,0007846 $22,98K -12.05% 2026-06-22 $0,0009233 $0,0009247 $0,0008557
$0,0008921 $22,90K -3.38% 2026-06-21 $0,0009490 $0,0009533 $0,0009220
$0,0009233 $23,58K -2.71% 2026-06-20 $0,0009849 $0,0009893 $0,0009487
$0,0009490 $20,02K -3.65% 2026-06-19 $0,0009850 $0,0009881 $0,0009811
$0,0009849 $20,27K -0.01% 2026-06-18 $0,0009855 $0,0009893 $0,0009810
$0,0009850 $22,11K -0.05% 2026-06-17 $0,0009968 $0,001002 $0,0009810
$0,0009855 $21,36K -1.13% 2026-06-16 $0,001013 $0,001020 $0,0009939
$0,0009968 $22,10K -1.55% 2026-06-15 $0,001029 $0,001029 $0,001010
$0,001013 $20,25K -1.64% 2026-06-14 $0,001028 $0,001038 $0,001023
$0,001029 $18,72K +0.11% 2026-06-13 $0,001038 $0,001045 $0,001028
$0,001028 $21,44K -0.95% 2026-06-12 $0,001076 $0,001126 $0,001007
$0,001038 $27,08K -3.55% 2026-06-11 $0,001084 $0,001089 $0,001075
$0,001076 $21,83K -0.70% 2026-06-10 $0,001109 $0,001111 $0,001079
$0,001084 $20,07K -2.24% 2026-06-09 $0,001114 $0,001141 $0,001106
$0,001109 $25,57K -0.49% 2026-06-08 $0,001110 $0,001117 $0,001106
$0,001114 $20,01K +0.36% 2026-06-07 $0,001101 $0,001113 $0,001101
$0,001110 $22,17K +0.82% 2026-06-06 $0,001097 $0,001110 $0,001088
$0,001101 $23,82K +0.36% 2026-06-05 $0,001098 $0,001104 $0,001096
$0,001097 $20,74K -0.09% 2026-06-04 $0,001099 $0,001104 $0,001083
$0,001098 $22,49K -0.06% 2026-06-03 $0,001095 $0,001101 $0,001089
$0,001099 $22,12K +0.36% 2026-06-02 $0,001091 $0,001096 $0,001086
$0,001095 $20,60K +0.39% 2026-06-01 $0,001086 $0,001091 $0,001083
$0,001091 $21,46K +0.47% 2026-05-31 $0,001088 $0,001091 $0,001079
$0,001086 $21,92K -0.20% 2026-05-30 $0,001078 $0,001091 $0,001075
$0,001088 $22,67K +0.97% 2026-05-29 $0,001087 $0,001091 $0,001075
$0,001078 $18,64K -0.84% 2026-05-28 $0,001080 $0,001091 $0,001079
$0,001087 $19,23K +0.66% 2026-05-27 $0,001083 $0,001087 $0,001079
$0,001080 $20,18K -0.35% 2026-05-26 $0,001082 $0,001087 $0,001079
$0,001083 $18,58K +0.10% 2026-05-25 $0,001087 $0,001091 $0,001079
$0,001082 $20,01K -0.47% 2026-05-24 $0,001087 $0,001091 $0,001083
$0,001087 $20,13K +0.03% 2026-05-23 $0,001078 $0,001091 $0,001076
$0,001087 $21,30K +0.84% 2026-05-22 $0,001072 $0,001083 $0,001070
$0,001078 $19,69K +0.58% 2026-05-21 $0,001068 $0,001079 $0,001067
$0,001072 $18,61K +0.32% 2026-05-20 $0,001068 $0,001074 $0,001066
$0,001068 $18,97K +0.05% 2026-05-19 $0,001077 $0,001082 $0,001067
$0,001068 $19,82K -0.81% 2026-05-18 $0,001073 $0,001091 $0,001072
$0,001077 $19,74K +0.35% 2026-05-17 $0,001062 $0,001079 $0,001059
$0,001073 $20,21K +1.06% 2026-05-16 $0,001063 $0,001070 $0,001058
$0,001062 $18,95K -0.13% 2026-05-15 $0,001073 $0,001076 $0,001057
$0,001063 $18,57K -0.92% 2026-05-14 $0,001065 $0,001075 $0,001064
$0,001073 $18,76K +0.76% 2026-05-13 $0,001075 $0,001078 $0,001062
$0,001065 $20,22K -0.95% 2026-05-12 $0,001071 $0,001079 $0,001067
$0,001075 $19,46K +0.34% 2026-05-11 $0,001069 $0,001075 $0,001065
$0,001071 $19,70K +0.24% 2026-05-10 $0,001065 $0,001070 $0,001062
$0,001069 $21,12K +0.39% 2026-05-09 $0,001051 $0,001070 $0,001050
$0,001065 $21,40K +1.32% 2026-05-08 $0,001052 $0,001062 $0,001050
$0,001051 $20,49K -0.07% 2026-05-07 $0,001037 $0,001062 $0,001036
$0,001052 $21,60K +1.45% 2026-05-06 $0,0008977 $0,001309 $0,0008951
$0,001037 $34,41K +15.46% 2026-05-05 $0,0008387 $0,0008977 $0,0008366
$0,0008977 $20,44K +7.03% 2026-05-04 $0,0008427 $0,0008479 $0,0008289
$0,0008387 $19,28K -0.47% 2026-05-03 $0,0008478 $0,0008479 $0,0008414
$0,0008427 $18,99K -0.60% 2026-05-02 $0,0008471 $0,0008523 $0,0008401
$0,0008478 $18,24K +0.08% 2026-05-01 $0,0008489 $0,0008528 $0,0008441
$0,0008471 $18,29K -0.21% 2026-04-30 $0,0008464 $0,0008520 $0,0008403
$0,0008489 $19,49K +0.30% 2026-04-29 $0,0008427 $0,0008471 $0,0008401
$0,0008464 $20,17K +0.44% 2026-04-28 $0,0008357 $0,0008440 $0,0007887
$0,0008427 $20,49K +0.84% 2026-04-27 $0,0008378 $0,0008437 $0,0008255
$0,0008357 $27,18K -0.25% 2026-04-26 $0,0008372 $0,0008440 $0,0008241
$0,0008378 $39,64K +0.07% 2026-04-25 $0,0008340 $0,0008438 $0,0008276
$0,0008372 $40,48K +0.38% 2026-04-24 $0,0008345 $0,0008426 $0,0008276
$0,0008340 $42,30K -0.06% 2026-04-23 $0,0008391 $0,0008440 $0,0008283
$0,0008345 $42,99K -0.55% 2026-04-22 $0,0008390 $0,0008439 $0,0008250
$0,0008391 $40,74K +0.01% 2026-04-21 $0,0008381 $0,0008440 $0,0008344
$0,0008390 $41,91K +0.11% 2026-04-20 $0,0008374 $0,0008440 $0,0008314
$0,0008381 $41,53K +0.08% 2026-04-19 $0,0008342 $0,0008400 $0,0008291
$0,0008374 $45,82K +0.38% 2026-04-18 $0,0008266 $0,0008373 $0,0008210
$0,0008342 $43,25K +0.92% 2026-04-17 $0,0008327 $0,0008359 $0,0008201
$0,0008266 $55,57K -0.73% 2026-04-16 $0,0008305 $0,0008360 $0,0008153
$0,0008327 $60,03K +0.26% 2026-04-15 $0,0008328 $0,0008357 $0,0008178
$0,0008305 $24,82K -0.28% 2026-04-14 $0,0008331 $0,0008373 $0,0008180
$0,0008328 $24,60K -0.04% 2026-04-13 $0,0008335 $0,0008373 $0,0008232
$0,0008331 $24,92K -0.05% 2026-04-12 $0,0008307 $0,0008372 $0,0008265
$0,0008335 $22,40K +0.34% 2026-04-11 $0,0008262 $0,0008342 $0,0008203
$0,0008307 $22,47K +0.54% 2026-04-10 $0,0008264 $0,0008342 $0,0008072
$0,0008262 $52,00K -0.02% 2026-04-09 $0,0008291 $0,0008339 $0,0008240
$0,0008264 $51,37K -0.33% 2026-04-08 $0,0008249 $0,0008330 $0,0008190
$0,0008291 $52,39K +0.51% 2026-04-07 $0,0008271 $0,0008323 $0,0008175
$0,0008249 $23,01K -0.27% 2026-04-06 $0,0008273 $0,0008319 $0,0008241
$0,0008271 $23,67K -0.02% 2026-04-05 $0,0008216 $0,0008312 $0,0008160
$0,0008273 $23,52K +0.69% 2026-04-04 $0,0008227 $0,0008279 $0,0008169
$0,0008216 $24,52K -0.13% 2026-04-03 $0,0008244 $0,0008319 $0,0008190
$0,0008227 $51,75K -0.21% 2026-04-02 $0,0008212 $0,0008319 $0,0008161
$0,0008244 $50,70K +0.39% 2026-04-01 $0,0008226 $0,0008316 $0,0008161
$0,0008212 $51,21K -0.17% 2026-03-31 $0,0008250 $0,0008307 $0,0008136
$0,0008226 $24,79K -0.29% 2026-03-30 $0,0008274 $0,0008315 $0,0008211
$0,0008250 $24,55K -0.29% 2026-03-29 $0,0009487 $0,0009600 $0,0008201
$0,0008274 $24,18K -12.79% 2026-03-28 $0,0009738 $0,0009878 $0,0009452
$0,0009487 $22,93K -2.58% 2026-03-27 $0,0009779 $0,0009966 $0,0009550
$0,0009738 $17,74K -0.42% 2026-03-26 $0,0009859 $0,001007 $0,0009589
$0,0009779 $45,65K -0.81% 2026-03-25 $0,0009678 $0,0009925 $0,0009533
$0,0009859 $52,30K +1.87% 2026-03-24 $0,0009700 $0,0009760 $0,0009536
$0,0009678 $23,70K -0.23% 2026-03-23 $0,0009706 $0,001004 $0,0009623
$0,0009700 $24,48K -0.06% 2026-03-22 $0,0009916 $0,0009976 $0,0009620
$0,0009706 $21,94K -2.12% 2026-03-21 $0,0009906 $0,001005 $0,0009898
$0,0009916 $53,25K +0.10% 2026-03-20 $0,001001 $0,001008 $0,0009705
$0,0009906 $24,15K -1.07% 2026-03-19 $0,0009975 $0,001008 $0,0009842
$0,001001 $50,60K +0.38% 2026-03-18 $0,0009942 $0,001004 $0,0009852
$0,0009975 $51,16K +0.33% 2026-03-17 $0,001000 $0,001008 $0,0009897
$0,0009942 $23,13K -0.58% 2026-03-16 $0,0009919 $0,001003 $0,0009899
$0,001000 $24,48K +0.82% 2026-03-15 $0,0009921 $0,0009988 $0,0009857
$0,0009919 $21,27K -0.02% 2026-03-14 $0,0009995 $0,001003 $0,0009889
$0,0009921 $21,36K -0.74% 2026-03-13 $0,0009981 $0,001003 $0,0009864
$0,0009995 $56,29K +0.14% 2026-03-12 $0,0009974 $0,001008 $0,0009923
$0,0009981 $50,48K +0.07% 2026-03-11 $0,001001 $0,001011 $0,0009850
$0,0009974 $53,37K -0.40% 2026-03-10 $0,0009973 $0,001016 $0,0009890
$0,001001 $15,18K +0.41% 2026-03-09 $0,001005 $0,001015 $0,0009850
$0,0009973 $10,95K -0.77% 2026-03-08 $0,001008 $0,001018 $0,0009929
$0,001005 $24,02K -0.34% 2026-03-07 $0,001009 $0,001017 $0,0009910
$0,001008 $23,21K -0.05% 2026-03-06 $0,001013 $0,001013 $0,0009952
$0,001009 $55,68K -0.36% 2026-03-05 $0,001008 $0,001021 $0,0009710
$0,001013 $46,50K +0.47% 2026-03-04 $0,0009743 $0,001022 $0,0009708
$0,001008 $24,93K +3.44% 2026-03-03 $0,0009775 $0,0009850 $0,0009620
$0,0009743 $54,83K -0.33% 2026-03-02 $0,0009765 $0,0009849 $0,0009680
$0,0009775 $24,15K +0.10% 2026-03-01 $0,0009765 $0,0009906 $0,0009649
$0,0009765 $24,22K +0.00% 2026-02-28 $0,0009860 $0,0009949 $0,0009559
$0,0009765 $25,01K -0.96% 2026-02-27 $0,001033 $0,001058 $0,0009601
$0,0009860 $46,76K -4.55% 2026-02-26 $0,001191 $0,001196 $0,001015
$0,001033 $52,79K -13.24% 2026-02-25 $0,001231 $0,001244 $0,001187
$0,001191 $56,88K -3.31% 2026-02-24 $0,001240 $0,001245 $0,001223
$0,001231 $23,42K -0.66% 2026-02-23 $0,001228 $0,001245 $0,001222
$0,001240 $25,13K +0.92% 2026-02-22 $0,001230 $0,001235 $0,001222
$0,001228 $26,46K -0.15% 2026-02-21 $0,001228 $0,001240 $0,001216
$0,001230 $51,21K +0.16% 2026-02-20 $0,001317 $0,001332 $0,001159
$0,001228 $57,68K -6.76% 2026-02-19 $0,001314 $0,001333 $0,001289
$0,001317 $45,57K +0.21% 2026-02-18 $0,001317 $0,001328 $0,001309
$0,001314 $52,60K -0.21% 2026-02-17 $0,001330 $0,001337 $0,001310
$0,001317 $50,16K -0.95% 2026-02-16 $0,001316 $0,001338 $0,001315
$0,001330 $25,49K +1.03% 2026-02-15 $0,001317 $0,001326 $0,001310
$0,001316 $22,48K -0.05% 2026-02-14 $0,001337 $0,001338 $0,001311
$0,001317 $53,31K -1.52% 2026-02-13 $0,001335 $0,001348 $0,001314
$0,001337 $52,86K +0.20% 2026-02-12 $0,001326 $0,001338 $0,001317
$0,001335 $51,95K +0.65% 2026-02-11 $0,001312 $0,001336 $0,001309
$0,001326 $55,84K +1.07% 2026-02-10 $0,001317 $0,001332 $0,001309
$0,001312 $51,01K -0.37% 2026-02-09 $0,001322 $0,001332 $0,001313
$0,001317 $21,70K -0.38% 2026-02-08 $0,001327 $0,001336 $0,001314
$0,001322 $26,24K -0.40% 2026-02-07 $0,001317 $0,001332 $0,001313
$0,001327 $58,23K +0.78% 2026-02-06 $0,001317 $0,001330 $0,001309
$0,001317 $59,37K -0.05% 2026-02-05 $0,001327 $0,001332 $0,001270
$0,001317 $49,50K -0.75% 2026-02-04 $0,001320 $0,001331 $0,001305
$0,001327 $19,67K +0.55% 2026-02-03 $0,001316 $0,001331 $0,001303
$0,001320 $53,85K +0.31% 2026-02-02 $0,001322 $0,001331 $0,001309
$0,001316 $25,45K -0.48% 2026-02-01 $0,001315 $0,001331 $0,001297
$0,001322 $56,29K +0.58% 2026-01-31 $0,001320 $0,001331 $0,001307
$0,001315 $60,33K -0.36% 2026-01-30 $0,001322 $0,001331 $0,001314
$0,001320 $47,95K -0.20% 2026-01-29 $0,001324 $0,001333 $0,001314
$0,001322 $55,34K -0.14% 2026-01-28 $0,001322 $0,001333 $0,001315
$0,001324 $21,59K +0.15% 2026-01-27 $0,001331 $0,001342 $0,001315
$0,001322 $51,52K -0.71% 2026-01-26 $0,001336 $0,001354 $0,001315
$0,001331 $20,83K -0.37% 2026-01-25 $0,001334 $0,001353 $0,001321
$0,001336 $28,40K +0.21% 2026-01-24 $0,001327 $0,001354 $0,001327
$0,001334 $29,96K +0.49% 2026-01-23 $0,001352 $0,001354 $0,001327
$0,001327 $46,15K -1.83% 2026-01-22 $0,001352 $0,001354 $0,001329
$0,001352 $54,34K +0.01% 2026-01-21 $0,001350 $0,001354 $0,001328
$0,001352 $51,92K +0.16% 2026-01-20 $0,001339 $0,001354 $0,001331
$0,001350 $51,81K +0.77% 2026-01-19 $0,001345 $0,001354 $0,001334
$0,001339 $33,02K -0.42% 2026-01-18 $0,001338 $0,001351 $0,001321
$0,001345 $54,45K +0.52% 2026-01-17 $0,001339 $0,001351 $0,001331
$0,001338 $49,62K -0.12% 2026-01-16 $0,001340 $0,001351 $0,001321
$0,001339 $54,35K -0.07% 2026-01-15 $0,001331 $0,001343 $0,001322
$0,001340 $54,79K +0.68% 2026-01-14 $0,001333 $0,001343 $0,001322
$0,001331 $29,28K -0.11% 2026-01-13 $0,001335 $0,001343 $0,001323
$0,001333 $50,41K -0.19% 2026-01-12 $0,001332 $0,001343 $0,001325
$0,001335 $32,53K +0.26% 2026-01-11 $0,001331 $0,001343 $0,001321
$0,001332 $53,60K +0.08% 2026-01-10 $0,001328 $0,001342 $0,001314
$0,001331 $57,86K +0.23% 2026-01-09 $0,001333 $0,001351 $0,001321
$0,001328 $48,46K -0.38% 2026-01-08 $0,001338 $0,001351 $0,001320
$0,001333 $49,23K -0.39% 2026-01-07 $0,001337 $0,001351 $0,001326
$0,001338 $31,74K +0.09% 2026-01-06 $0,001348 $0,001351 $0,001326
$0,001337 $50,99K -0.84% 2026-01-05 $0,001339 $0,001351 $0,001320
$0,001348 $57,05K +0.67% 2026-01-04 $0,001336 $0,001348 $0,001321
$0,001339 $58,61K +0.25% 2026-01-03 $0,001336 $0,001348 $0,001320
$0,001336 $52,83K +0.00% 2026-01-02 $0,001334 $0,001348 $0,001323
$0,001336 $50,53K +0.10% 2026-01-01 $0,001339 $0,001342 $0,001321
$0,001334 $49,64K -0.33% 2025-12-31 $0,001335 $0,001351 $0,001320
$0,001339 $50,59K +0.31% 2025-12-30 $0,001340 $0,001351 $0,001324
$0,001335 $30,12K -0.42% 2025-12-29 $0,001341 $0,001350 $0,001324
$0,001340 $25,48K -0.04% 2025-12-28 $0,001338 $0,001351 $0,001326
$0,001341 $29,70K +0.21% 2025-12-27 $0,001342 $0,001350 $0,001326
$0,001338 $60,91K -0.30% 2025-12-26 $0,001335 $0,001351 $0,001328
$0,001342 $54,99K +0.49% 2025-12-25 $0,001343 $0,001350 $0,001327
$0,001335 $55,15K -0.54% 2025-12-24 $0,001334 $0,001351 $0,001326
$0,001343 $25,85K +0.68% 2025-12-23 $0,001336 $0,001349 $0,001327
$0,001334 $53,76K -0.19% 2025-12-22 $0,001324 $0,001351 $0,001323
$0,001336 $30,77K +0.88% 2025-12-21 $0,001337 $0,001354 $0,001316
$0,001324 $51,14K -0.94% 2025-12-20 $0,001335 $0,001342 $0,001327
$0,001337 $61,34K +0.13% 2025-12-19 $0,001318 $0,001339 $0,001310
$0,001335 $50,61K +1.34% 2025-12-18 $0,001319 $0,001345 $0,001299
$0,001318 $55,59K -0.14% 2025-12-17 $0,001331 $0,001345 $0,001306
$0,001319 $47,78K -0.90% 2025-12-16 $0,001346 $0,001354 $0,001318
$0,001331 $55,46K -1.11% 2025-12-15 $0,001342 $0,001359 $0,001341
$0,001346 $29,45K +0.34% 2025-12-14 $0,001349 $0,001367 $0,001324
$0,001342 $53,31K -0.54% 2025-12-13 $0,001353 $0,001373 $0,001334
$0,001349 $52,46K -0.25% 2025-12-12 $0,001314 $0,001354 $0,001301
$0,001353 $48,64K +2.95% 2025-12-11 $0,001361 $0,001372 $0,001310
$0,001314 $55,68K -3.49% 2025-12-10 $0,001374 $0,001383 $0,001345
$0,001361 $50,23K -0.90% 2025-12-09 $0,001369 $0,001380 $0,001361
$0,001374 $55,13K +0.37% 2025-12-08 $0,001372 $0,001380 $0,001356
$0,001369 $33,17K -0.23% 2025-12-07 $0,001374 $0,001380 $0,001356
$0,001372 $51,23K -0.15% 2025-12-06 $0,001359 $0,001380 $0,001351
$0,001374 $61,52K +1.08% 2025-12-05 $0,001361 $0,001368 $0,001349
$0,001359 $52,71K -0.14% 2025-12-04 $0,001358 $0,001363 $0,001349
$0,001361 $54,48K +0.24% 2025-12-03 $0,001361 $0,001377 $0,001349
$0,001358 $45,23K -0.26% 2025-12-02 $0,001367 $0,001380 $0,001352
$0,001361 $56,61K -0.43% 2025-12-01 $0,001362 $0,001380 $0,001355
$0,001367 $30,84K +0.43% 2025-11-30 $0,001372 $0,001380 $0,001349
$0,001362 $49,89K -0.74% 2025-11-29 $0,001367 $0,001376 $0,001342
$0,001372 $52,28K +0.35% 2025-11-28 $0,001361 $0,001369 $0,001341
$0,001367 $52,02K +0.40% 2025-11-27 $0,001349 $0,001369 $0,001339
$0,001361 $50,44K +0.92% 2025-11-26 $0,001346 $0,001369 $0,001335
$0,001349 $52,57K +0.19% 2025-11-25 $0,001337 $0,001358 $0,001325
$0,001346 $54,88K +0.70% 2025-11-24 $0,001310 $0,001342 $0,001295
$0,001337 $33,91K +2.08% 2025-11-23 $0,001278 $0,001316 $0,001267
$0,001310 $52,64K +2.45% 2025-11-22 $0,001240 $0,001284 $0,001237
$0,001278 $55,13K +3.09% 2025-11-21 $0,001317 $0,001355 $0,001215
$0,001240 $50,66K -5.88% 2025-11-20 $0,001285 $0,001320 $0,001275
$0,001317 $51,43K +2.51% 2025-11-19 $0,001275 $0,001296 $0,001249
$0,001285 $52,00K +0.83% 2025-11-18 $0,001238 $0,001280 $0,001229
$0,001275 $55,46K +2.94% 2025-11-17 $0,001239 $0,001254 $0,001226
$0,001238 $30,00K -0.03% 2025-11-16 $0,001236 $0,001254 $0,001233
$0,001239 $51,95K +0.18% 2025-11-15 $0,001222 $0,001302 $0,001208
$0,001236 $68,98K +1.19% 2025-11-14 $0,001197 $0,001226 $0,001189
$0,001222 $49,17K +2.04% 2025-11-13 $0,001222 $0,001262 $0,001177
$0,001197 $54,16K -2.01% 2025-11-12 $0,001216 $0,001230 $0,001201
$0,001222 $47,85K +0.46% 2025-11-11 $0,001218 $0,001232 $0,001204
$0,001216 $54,02K -0.17% 2025-11-10 $0,001222 $0,001223 $0,001202
$0,001218 $31,38K -0.29% 2025-11-09 $0,001222 $0,001222 $0,001202
$0,001222 $61,21K +0.00% 2025-11-08 $0,001215 $0,001222 $0,001203
$0,001222 $61,36K +0.58% 2025-11-07 $0,001205 $0,001222 $0,001199
$0,001215 $56,02K +0.83% 2025-11-06 $0,001219 $0,001222 $0,001198
$0,001205 $49,88K -1.16% 2025-11-05 $0,001207 $0,001222 $0,001198
$0,001219 $49,56K +1.02%
Skanna med mobilen för att hämta appen