CoinXview PortfólióApp
HU
Coin: 1246Tőzsdék: 22Piaci kapitalizáció: $2,68T −0,11%24 órás vol.: $16,39BDominancia: BTC 58,5% ETH 10,4%ETH gázdíj: 0,07 gweiFélelem és kapzsiság: 46/100

Vertus (VERT) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb VERT volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok VERT

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026-1,8%-26%-16%+3,2%+28%-32%-2,9%-0,1%+29%+10%-0,3%—-24%
2025—-28%+6,3%-2,7%+42%+40%-11%-3,7%+0,2%+14%+11%-1,7%+58%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenVáltozás
2026. 11. 02.$0,001028$0,001028$0,001017 $0,001021$1,14K-0.68%
2026. 11. 01.$0,001024$0,001034$0,001018 $0,001028$8,18K+0.39%
2026. 10. 31.$0,001014$0,001030$0,001010 $0,001024$8,04K+0.99%
2026. 10. 30.$0,001009$0,001023$0,0009918 $0,001014$8,69K+0.49%
2026. 10. 29.$0,001025$0,001036$0,001016 $0,001025$5,72K+0.03%
2026. 10. 28.$0,001031$0,001040$0,001022 $0,001025$9,39K-0.61%
2026. 10. 27.$0,001027$0,001037$0,001012 $0,001031$10,56K+0.43%
2026. 10. 26.$0,001039$0,001040$0,001017 $0,001027$10,98K-1.20%
2026. 10. 25.$0,001043$0,001049$0,001026 $0,001039$6,90K-0.33%
2026. 10. 24.$0,001026$0,001045$0,001019 $0,001043$9,84K+1.61%
2026. 10. 23.$0,001057$0,001064$0,001013 $0,001026$11,55K-2.89%
2026. 10. 22.$0,001066$0,001070$0,001050 $0,001057$12,41K-0.91%
2026. 10. 21.$0,001064$0,001071$0,001060 $0,001066$6,75K+0.24%
2026. 10. 20.$0,001073$0,001073$0,001055 $0,001064$21,28K-0.88%
2026. 10. 19.$0,001064$0,001074$0,001056 $0,001073$23,55K+0.90%
2026. 10. 18.$0,001060$0,001075$0,001052 $0,001064$19,62K+0.30%
2026. 10. 17.$0,001063$0,001069$0,001060 $0,001060$46,64-0.21%
2026. 10. 16.$0,001063$0,001067$0,001058 $0,001063$6,90K-0.08%
2026. 10. 15.$0,001070$0,001071$0,001054 $0,001063$9,39K-0.58%
2026. 10. 14.$0,001073$0,001076$0,001063 $0,001070$10,20K-0.33%
2026. 10. 13.$0,001078$0,001082$0,001067 $0,001073$6,16K-0.45%
2026. 10. 12.$0,001090$0,001109$0,001075 $0,001078$3,06K-1.14%
2026. 10. 11.$0,001099$0,001101$0,001085 $0,001090$9,28K-0.79%
2026. 10. 10.$0,001091$0,001105$0,001085 $0,001099$11,66K+0.71%
2026. 10. 09.$0,001073$0,001111$0,001067 $0,001091$12,40K+1.75%
2026. 10. 08.$0,001089$0,001092$0,001065 $0,001073$12,38K-1.52%
2026. 10. 07.$0,001112$0,001113$0,001079 $0,001089$13,26K-2.03%
2026. 10. 06.$0,001112$0,001126$0,001106 $0,001112$15,20K-0.04%
2026. 10. 05.$0,001115$0,001125$0,001096 $0,001112$23,36K-0.29%
2026. 10. 04.$0,0009288$0,001263$0,0009232 $0,001115$21,68K+20.08%
2026. 10. 03.$0,0009227$0,001399$0,0005938 $0,0009288$26,67K+0.66%
2026. 10. 02.$0,0009396$0,0009477$0,0009201 $0,0009227$27,48K-1.80%
2026. 10. 01.$0,0009266$0,0009462$0,0009193 $0,0009396$22,47K+1.40%
2026. 09. 30.$0,0009174$0,0009330$0,0009139 $0,0009266$11,03K+1.00%
2026. 09. 29.$0,0009437$0,0009481$0,0009172 $0,0009174$13,56K-2.79%
2026. 09. 28.$0,0009534$0,0009670$0,0009356 $0,0009437$14,70K-1.02%
2026. 09. 27.$0,0009468$0,0009661$0,0009334 $0,0009534$16,71K+0.70%
2026. 09. 26.$0,0009206$0,0009481$0,0009077 $0,0009468$17,89K+2.85%
2026. 09. 25.$0,0009041$0,0009222$0,0009010 $0,0009206$18,44K+1.83%
2026. 09. 24.$0,0009061$0,0009151$0,0008990 $0,0009041$15,05K-0.22%
2026. 09. 23.$0,0009175$0,0009253$0,0008991 $0,0009061$28,55K-1.24%
2026. 09. 22.$0,0009136$0,0009224$0,0009019 $0,0009175$18,71K+0.43%
2026. 09. 21.$0,0009049$0,0009238$0,0008978 $0,0009136$14,12K+0.96%
2026. 09. 20.$0,0009079$0,0009085$0,0008911 $0,0009049$23,08K-0.33%
2026. 09. 19.$0,0008981$0,0009123$0,0008860 $0,0009079$32,22K+1.09%
2026. 09. 18.$0,0008975$0,0009094$0,0008868 $0,0008981$24,87K+0.07%
2026. 09. 17.$0,0008894$0,0008975$0,0008880 $0,0008975$14,51K+0.91%
2026. 09. 16.$0,0009017$0,0009069$0,0008873 $0,0008894$54,32K-1.36%
2026. 09. 15.$0,0009050$0,0009181$0,0008973 $0,0009017$17,76K-0.36%
2026. 09. 14.$0,0009070$0,0009102$0,0008992 $0,0009050$17,36K-0.22%
2026. 09. 13.$0,0009079$0,0009103$0,0008987 $0,0009070$51,61K-0.10%
2026. 09. 12.$0,0008995$0,0009103$0,0008992 $0,0009079$52,45K+0.93%
2026. 09. 11.$0,0008897$0,0009049$0,0008874 $0,0008995$18,77K+1.10%
2026. 09. 10.$0,0008553$0,0009103$0,0008531 $0,0008897$18,26K+4.02%
2026. 09. 09.$0,0007071$0,0008574$0,0007022 $0,0008553$53,92K+20.96%
2026. 09. 08.$0,0007061$0,0007092$0,0007022 $0,0007071$19,59K+0.14%
2026. 09. 07.$0,0007081$0,0007092$0,0007022 $0,0007061$19,13K-0.28%
2026. 09. 06.$0,0007180$0,0007208$0,0007070 $0,0007081$51,40K-1.38%
2026. 09. 05.$0,0007101$0,0007208$0,0007070 $0,0007180$49,41K+1.11%
2026. 09. 04.$0,0007179$0,0007300$0,0006345 $0,0007101$53,58K-1.09%
2026. 09. 03.$0,0007179$0,0007242$0,0007143 $0,0007179$20,40K+0.00%
2026. 09. 02.$0,0007233$0,0007242$0,0007119 $0,0007179$20,50K-0.75%
2026. 09. 01.$0,0007169$0,0007242$0,0007131 $0,0007233$21,17K+0.89%
2026. 08. 31.$0,0007191$0,0007232$0,0007119 $0,0007169$20,54K-0.31%
2026. 08. 30.$0,0007171$0,0007232$0,0007137 $0,0007191$19,71K+0.28%
2026. 08. 29.$0,0007109$0,0007230$0,0007059 $0,0007171$20,89K+0.87%
2026. 08. 28.$0,0007167$0,0007203$0,0007054 $0,0007109$20,48K-0.81%
2026. 08. 27.$0,0007137$0,0007203$0,0007065 $0,0007167$20,14K+0.42%
2026. 08. 26.$0,0007120$0,0007198$0,0007053 $0,0007137$20,29K+0.24%
2026. 08. 25.$0,0007092$0,0007145$0,0007061 $0,0007120$19,52K+0.39%
2026. 08. 24.$0,0007113$0,0007128$0,0007060 $0,0007092$19,80K-0.30%
2026. 08. 23.$0,0007091$0,0007125$0,0007086 $0,0007113$19,44K+0.31%
2026. 08. 22.$0,0007082$0,0007125$0,0007071 $0,0007091$20,65K+0.13%
2026. 08. 21.$0,0007070$0,0007125$0,0007048 $0,0007082$19,14K+0.17%
2026. 08. 20.$0,0007095$0,0007125$0,0007049 $0,0007070$19,97K-0.35%
2026. 08. 19.$0,0007103$0,0007124$0,0007068 $0,0007095$14,95K-0.11%
2026. 08. 18.$0,0007133$0,0007151$0,0007068 $0,0007103$20,33K-0.42%
2026. 08. 17.$0,0007160$0,0007193$0,0007122 $0,0007133$18,81K-0.38%
2026. 08. 16.$0,0007168$0,0007228$0,0007127 $0,0007160$18,87K-0.11%
2026. 08. 15.$0,0007167$0,0007198$0,0007142 $0,0007168$19,51K+0.01%
2026. 08. 14.$0,0007316$0,0007385$0,0007150 $0,0007167$18,27K-2.04%
2026. 08. 13.$0,0007240$0,0007361$0,0007168 $0,0007316$19,88K+1.05%
2026. 08. 12.$0,0007270$0,0007334$0,0007137 $0,0007240$10,62K-0.41%
2026. 08. 11.$0,0007309$0,0007334$0,0007199 $0,0007270$19,75K-0.53%
2026. 08. 10.$0,0007321$0,0007334$0,0007267 $0,0007309$18,45K-0.16%
2026. 08. 09.$0,0007250$0,0007334$0,0007215 $0,0007321$17,90K+0.98%
2026. 08. 08.$0,0007243$0,0007276$0,0007229 $0,0007250$18,12K+0.10%
2026. 08. 07.$0,0007243$0,0007261$0,0007205 $0,0007243$18,11K+0.00%
2026. 08. 06.$0,0007212$0,0007261$0,0007196 $0,0007243$17,43K+0.43%
2026. 08. 05.$0,0007198$0,0007261$0,0007127 $0,0007212$19,27K+0.19%
2026. 08. 04.$0,0007165$0,0007256$0,0007151 $0,0007198$17,99K+0.46%
2026. 08. 03.$0,0007242$0,0007260$0,0007151 $0,0007165$18,59K-1.06%
2026. 08. 02.$0,0007206$0,0007261$0,0007175 $0,0007242$18,12K+0.50%
2026. 08. 01.$0,0007178$0,0007228$0,0007170 $0,0007206$17,78K+0.39%
2026. 07. 31.$0,0007216$0,0007228$0,0007171 $0,0007178$18,18K-0.53%
2026. 07. 30.$0,0007197$0,0007236$0,0007176 $0,0007216$18,33K+0.26%
2026. 07. 29.$0,0007227$0,0007236$0,0007169 $0,0007197$18,04K-0.42%
2026. 07. 28.$0,0007168$0,0007236$0,0007150 $0,0007227$18,60K+0.82%
2026. 07. 27.$0,0007224$0,0007236$0,0007139 $0,0007168$16,49K-0.78%
2026. 07. 26.$0,0007224$0,0007233$0,0007170 $0,0007224$18,63K+0.00%
2026. 07. 25.$0,0007222$0,0007233$0,0007148 $0,0007224$18,70K+0.03%
2026. 07. 24.$0,0007125$0,0007227$0,0007083 $0,0007222$18,98K+1.36%
2026. 07. 23.$0,0007102$0,0007168$0,0007076 $0,0007125$19,73K+0.32%
2026. 07. 22.$0,0007131$0,0007167$0,0007076 $0,0007102$17,53K-0.41%
2026. 07. 21.$0,0007136$0,0007167$0,0007108 $0,0007131$18,08K-0.07%
2026. 07. 20.$0,0007134$0,0007167$0,0007109 $0,0007136$18,77K+0.03%
2026. 07. 19.$0,0007119$0,0007167$0,0007108 $0,0007134$19,04K+0.21%
2026. 07. 18.$0,0007118$0,0007169$0,0007106 $0,0007119$20,17K+0.01%
2026. 07. 17.$0,0007165$0,0007169$0,0007106 $0,0007118$19,81K-0.66%
2026. 07. 16.$0,0007125$0,0007198$0,0007106 $0,0007165$19,83K+0.56%
2026. 07. 15.$0,0007146$0,0007176$0,0007107 $0,0007125$19,87K-0.29%
2026. 07. 14.$0,0007193$0,0007334$0,0007106 $0,0007146$19,93K-0.65%
2026. 07. 13.$0,0007258$0,0007260$0,0007180 $0,0007193$19,12K-0.90%
2026. 07. 12.$0,0007259$0,0007260$0,0007199 $0,0007258$18,83K-0.01%
2026. 07. 11.$0,0007201$0,0007260$0,0007174 $0,0007259$19,98K+0.81%
2026. 07. 10.$0,0007170$0,0007228$0,0007138 $0,0007201$21,28K+0.43%
2026. 07. 09.$0,0007136$0,0007260$0,0007111 $0,0007170$23,01K+0.48%
2026. 07. 08.$0,0007127$0,0007210$0,0007101 $0,0007136$21,33K+0.13%
2026. 07. 07.$0,0007102$0,0007210$0,0007100 $0,0007127$21,60K+0.35%
2026. 07. 06.$0,0007328$0,0007406$0,0007055 $0,0007102$22,27K-3.08%
2026. 07. 05.$0,0007323$0,0007410$0,0007322 $0,0007328$18,26K+0.07%
2026. 07. 04.$0,0007338$0,0007379$0,0007322 $0,0007323$18,81K-0.20%
2026. 07. 03.$0,0007393$0,0007445$0,0007322 $0,0007338$21,02K-0.74%
2026. 07. 02.$0,0007334$0,0007445$0,0007322 $0,0007393$21,51K+0.80%
2026. 07. 01.$0,0007396$0,0007444$0,0007323 $0,0007334$22,47K-0.84%
2026. 06. 30.$0,0007546$0,0007582$0,0007384 $0,0007396$21,73K-1.99%
2026. 06. 29.$0,0007513$0,0007583$0,0007500 $0,0007546$21,46K+0.44%
2026. 06. 28.$0,0007518$0,0007582$0,0007500 $0,0007513$20,36K-0.07%
2026. 06. 27.$0,0007514$0,0007583$0,0007502 $0,0007518$21,38K+0.05%
2026. 06. 26.$0,0007533$0,0007795$0,0007434 $0,0007514$22,70K-0.25%
2026. 06. 25.$0,0007552$0,0007580$0,0007510 $0,0007533$22,39K-0.25%
2026. 06. 24.$0,0007846$0,0007870$0,0007539 $0,0007552$22,91K-3.75%
2026. 06. 23.$0,0008921$0,0008932$0,0007840 $0,0007846$22,98K-12.05%
2026. 06. 22.$0,0009233$0,0009247$0,0008557 $0,0008921$22,90K-3.38%
2026. 06. 21.$0,0009490$0,0009533$0,0009220 $0,0009233$23,58K-2.71%
2026. 06. 20.$0,0009849$0,0009893$0,0009487 $0,0009490$20,02K-3.65%
2026. 06. 19.$0,0009850$0,0009881$0,0009811 $0,0009849$20,27K-0.01%
2026. 06. 18.$0,0009855$0,0009893$0,0009810 $0,0009850$22,11K-0.05%
2026. 06. 17.$0,0009968$0,001002$0,0009810 $0,0009855$21,36K-1.13%
2026. 06. 16.$0,001013$0,001020$0,0009939 $0,0009968$22,10K-1.55%
2026. 06. 15.$0,001029$0,001029$0,001010 $0,001013$20,25K-1.64%
2026. 06. 14.$0,001028$0,001038$0,001023 $0,001029$18,72K+0.11%
2026. 06. 13.$0,001038$0,001045$0,001028 $0,001028$21,44K-0.95%
2026. 06. 12.$0,001076$0,001126$0,001007 $0,001038$27,08K-3.55%
2026. 06. 11.$0,001084$0,001089$0,001075 $0,001076$21,83K-0.70%
2026. 06. 10.$0,001109$0,001111$0,001079 $0,001084$20,07K-2.24%
2026. 06. 09.$0,001114$0,001141$0,001106 $0,001109$25,57K-0.49%
2026. 06. 08.$0,001110$0,001117$0,001106 $0,001114$20,01K+0.36%
2026. 06. 07.$0,001101$0,001113$0,001101 $0,001110$22,17K+0.82%
2026. 06. 06.$0,001097$0,001110$0,001088 $0,001101$23,82K+0.36%
2026. 06. 05.$0,001098$0,001104$0,001096 $0,001097$20,74K-0.09%
2026. 06. 04.$0,001099$0,001104$0,001083 $0,001098$22,49K-0.06%
2026. 06. 03.$0,001095$0,001101$0,001089 $0,001099$22,12K+0.36%
2026. 06. 02.$0,001091$0,001096$0,001086 $0,001095$20,60K+0.39%
2026. 06. 01.$0,001086$0,001091$0,001083 $0,001091$21,46K+0.47%
2026. 05. 31.$0,001088$0,001091$0,001079 $0,001086$21,92K-0.20%
2026. 05. 30.$0,001078$0,001091$0,001075 $0,001088$22,67K+0.97%
2026. 05. 29.$0,001087$0,001091$0,001075 $0,001078$18,64K-0.84%
2026. 05. 28.$0,001080$0,001091$0,001079 $0,001087$19,23K+0.66%
2026. 05. 27.$0,001083$0,001087$0,001079 $0,001080$20,18K-0.35%
2026. 05. 26.$0,001082$0,001087$0,001079 $0,001083$18,58K+0.10%
2026. 05. 25.$0,001087$0,001091$0,001079 $0,001082$20,01K-0.47%
2026. 05. 24.$0,001087$0,001091$0,001083 $0,001087$20,13K+0.03%
2026. 05. 23.$0,001078$0,001091$0,001076 $0,001087$21,30K+0.84%
2026. 05. 22.$0,001072$0,001083$0,001070 $0,001078$19,69K+0.58%
2026. 05. 21.$0,001068$0,001079$0,001067 $0,001072$18,61K+0.32%
2026. 05. 20.$0,001068$0,001074$0,001066 $0,001068$18,97K+0.05%
2026. 05. 19.$0,001077$0,001082$0,001067 $0,001068$19,82K-0.81%
2026. 05. 18.$0,001073$0,001091$0,001072 $0,001077$19,74K+0.35%
2026. 05. 17.$0,001062$0,001079$0,001059 $0,001073$20,21K+1.06%
2026. 05. 16.$0,001063$0,001070$0,001058 $0,001062$18,95K-0.13%
2026. 05. 15.$0,001073$0,001076$0,001057 $0,001063$18,57K-0.92%
2026. 05. 14.$0,001065$0,001075$0,001064 $0,001073$18,76K+0.76%
2026. 05. 13.$0,001075$0,001078$0,001062 $0,001065$20,22K-0.95%
2026. 05. 12.$0,001071$0,001079$0,001067 $0,001075$19,46K+0.34%
2026. 05. 11.$0,001069$0,001075$0,001065 $0,001071$19,70K+0.24%
2026. 05. 10.$0,001065$0,001070$0,001062 $0,001069$21,12K+0.39%
2026. 05. 09.$0,001051$0,001070$0,001050 $0,001065$21,40K+1.32%
2026. 05. 08.$0,001052$0,001062$0,001050 $0,001051$20,49K-0.07%
2026. 05. 07.$0,001037$0,001062$0,001036 $0,001052$21,60K+1.45%
2026. 05. 06.$0,0008977$0,001309$0,0008951 $0,001037$34,41K+15.46%
2026. 05. 05.$0,0008387$0,0008977$0,0008366 $0,0008977$20,44K+7.03%
2026. 05. 04.$0,0008427$0,0008479$0,0008289 $0,0008387$19,28K-0.47%
2026. 05. 03.$0,0008478$0,0008479$0,0008414 $0,0008427$18,99K-0.60%
2026. 05. 02.$0,0008471$0,0008523$0,0008401 $0,0008478$18,24K+0.08%
2026. 05. 01.$0,0008489$0,0008528$0,0008441 $0,0008471$18,29K-0.21%
2026. 04. 30.$0,0008464$0,0008520$0,0008403 $0,0008489$19,49K+0.30%
2026. 04. 29.$0,0008427$0,0008471$0,0008401 $0,0008464$20,17K+0.44%
2026. 04. 28.$0,0008357$0,0008440$0,0007887 $0,0008427$20,49K+0.84%
2026. 04. 27.$0,0008378$0,0008437$0,0008255 $0,0008357$27,18K-0.25%
2026. 04. 26.$0,0008372$0,0008440$0,0008241 $0,0008378$39,64K+0.07%
2026. 04. 25.$0,0008340$0,0008438$0,0008276 $0,0008372$40,48K+0.38%
2026. 04. 24.$0,0008345$0,0008426$0,0008276 $0,0008340$42,30K-0.06%
2026. 04. 23.$0,0008391$0,0008440$0,0008283 $0,0008345$42,99K-0.55%
2026. 04. 22.$0,0008390$0,0008439$0,0008250 $0,0008391$40,74K+0.01%
2026. 04. 21.$0,0008381$0,0008440$0,0008344 $0,0008390$41,91K+0.11%
2026. 04. 20.$0,0008374$0,0008440$0,0008314 $0,0008381$41,53K+0.08%
2026. 04. 19.$0,0008342$0,0008400$0,0008291 $0,0008374$45,82K+0.38%
2026. 04. 18.$0,0008266$0,0008373$0,0008210 $0,0008342$43,25K+0.92%
2026. 04. 17.$0,0008327$0,0008359$0,0008201 $0,0008266$55,57K-0.73%
2026. 04. 16.$0,0008305$0,0008360$0,0008153 $0,0008327$60,03K+0.26%
2026. 04. 15.$0,0008328$0,0008357$0,0008178 $0,0008305$24,82K-0.28%
2026. 04. 14.$0,0008331$0,0008373$0,0008180 $0,0008328$24,60K-0.04%
2026. 04. 13.$0,0008335$0,0008373$0,0008232 $0,0008331$24,92K-0.05%
2026. 04. 12.$0,0008307$0,0008372$0,0008265 $0,0008335$22,40K+0.34%
2026. 04. 11.$0,0008262$0,0008342$0,0008203 $0,0008307$22,47K+0.54%
2026. 04. 10.$0,0008264$0,0008342$0,0008072 $0,0008262$52,00K-0.02%
2026. 04. 09.$0,0008291$0,0008339$0,0008240 $0,0008264$51,37K-0.33%
2026. 04. 08.$0,0008249$0,0008330$0,0008190 $0,0008291$52,39K+0.51%
2026. 04. 07.$0,0008271$0,0008323$0,0008175 $0,0008249$23,01K-0.27%
2026. 04. 06.$0,0008273$0,0008319$0,0008241 $0,0008271$23,67K-0.02%
2026. 04. 05.$0,0008216$0,0008312$0,0008160 $0,0008273$23,52K+0.69%
2026. 04. 04.$0,0008227$0,0008279$0,0008169 $0,0008216$24,52K-0.13%
2026. 04. 03.$0,0008244$0,0008319$0,0008190 $0,0008227$51,75K-0.21%
2026. 04. 02.$0,0008212$0,0008319$0,0008161 $0,0008244$50,70K+0.39%
2026. 04. 01.$0,0008226$0,0008316$0,0008161 $0,0008212$51,21K-0.17%
2026. 03. 31.$0,0008250$0,0008307$0,0008136 $0,0008226$24,79K-0.29%
2026. 03. 30.$0,0008274$0,0008315$0,0008211 $0,0008250$24,55K-0.29%
2026. 03. 29.$0,0009487$0,0009600$0,0008201 $0,0008274$24,18K-12.79%
2026. 03. 28.$0,0009738$0,0009878$0,0009452 $0,0009487$22,93K-2.58%
2026. 03. 27.$0,0009779$0,0009966$0,0009550 $0,0009738$17,74K-0.42%
2026. 03. 26.$0,0009859$0,001007$0,0009589 $0,0009779$45,65K-0.81%
2026. 03. 25.$0,0009678$0,0009925$0,0009533 $0,0009859$52,30K+1.87%
2026. 03. 24.$0,0009700$0,0009760$0,0009536 $0,0009678$23,70K-0.23%
2026. 03. 23.$0,0009706$0,001004$0,0009623 $0,0009700$24,48K-0.06%
2026. 03. 22.$0,0009916$0,0009976$0,0009620 $0,0009706$21,94K-2.12%
2026. 03. 21.$0,0009906$0,001005$0,0009898 $0,0009916$53,25K+0.10%
2026. 03. 20.$0,001001$0,001008$0,0009705 $0,0009906$24,15K-1.07%
2026. 03. 19.$0,0009975$0,001008$0,0009842 $0,001001$50,60K+0.38%
2026. 03. 18.$0,0009942$0,001004$0,0009852 $0,0009975$51,16K+0.33%
2026. 03. 17.$0,001000$0,001008$0,0009897 $0,0009942$23,13K-0.58%
2026. 03. 16.$0,0009919$0,001003$0,0009899 $0,001000$24,48K+0.82%
2026. 03. 15.$0,0009921$0,0009988$0,0009857 $0,0009919$21,27K-0.02%
2026. 03. 14.$0,0009995$0,001003$0,0009889 $0,0009921$21,36K-0.74%
2026. 03. 13.$0,0009981$0,001003$0,0009864 $0,0009995$56,29K+0.14%
2026. 03. 12.$0,0009974$0,001008$0,0009923 $0,0009981$50,48K+0.07%
2026. 03. 11.$0,001001$0,001011$0,0009850 $0,0009974$53,37K-0.40%
2026. 03. 10.$0,0009973$0,001016$0,0009890 $0,001001$15,18K+0.41%
2026. 03. 09.$0,001005$0,001015$0,0009850 $0,0009973$10,95K-0.77%
2026. 03. 08.$0,001008$0,001018$0,0009929 $0,001005$24,02K-0.34%
2026. 03. 07.$0,001009$0,001017$0,0009910 $0,001008$23,21K-0.05%
2026. 03. 06.$0,001013$0,001013$0,0009952 $0,001009$55,68K-0.36%
2026. 03. 05.$0,001008$0,001021$0,0009710 $0,001013$46,50K+0.47%
2026. 03. 04.$0,0009743$0,001022$0,0009708 $0,001008$24,93K+3.44%
2026. 03. 03.$0,0009775$0,0009850$0,0009620 $0,0009743$54,83K-0.33%
2026. 03. 02.$0,0009765$0,0009849$0,0009680 $0,0009775$24,15K+0.10%
2026. 03. 01.$0,0009765$0,0009906$0,0009649 $0,0009765$24,22K+0.00%
2026. 02. 28.$0,0009860$0,0009949$0,0009559 $0,0009765$25,01K-0.96%
2026. 02. 27.$0,001033$0,001058$0,0009601 $0,0009860$46,76K-4.55%
2026. 02. 26.$0,001191$0,001196$0,001015 $0,001033$52,79K-13.24%
2026. 02. 25.$0,001231$0,001244$0,001187 $0,001191$56,88K-3.31%
2026. 02. 24.$0,001240$0,001245$0,001223 $0,001231$23,42K-0.66%
2026. 02. 23.$0,001228$0,001245$0,001222 $0,001240$25,13K+0.92%
2026. 02. 22.$0,001230$0,001235$0,001222 $0,001228$26,46K-0.15%
2026. 02. 21.$0,001228$0,001240$0,001216 $0,001230$51,21K+0.16%
2026. 02. 20.$0,001317$0,001332$0,001159 $0,001228$57,68K-6.76%
2026. 02. 19.$0,001314$0,001333$0,001289 $0,001317$45,57K+0.21%
2026. 02. 18.$0,001317$0,001328$0,001309 $0,001314$52,60K-0.21%
2026. 02. 17.$0,001330$0,001337$0,001310 $0,001317$50,16K-0.95%
2026. 02. 16.$0,001316$0,001338$0,001315 $0,001330$25,49K+1.03%
2026. 02. 15.$0,001317$0,001326$0,001310 $0,001316$22,48K-0.05%
2026. 02. 14.$0,001337$0,001338$0,001311 $0,001317$53,31K-1.52%
2026. 02. 13.$0,001335$0,001348$0,001314 $0,001337$52,86K+0.20%
2026. 02. 12.$0,001326$0,001338$0,001317 $0,001335$51,95K+0.65%
2026. 02. 11.$0,001312$0,001336$0,001309 $0,001326$55,84K+1.07%
2026. 02. 10.$0,001317$0,001332$0,001309 $0,001312$51,01K-0.37%
2026. 02. 09.$0,001322$0,001332$0,001313 $0,001317$21,70K-0.38%
2026. 02. 08.$0,001327$0,001336$0,001314 $0,001322$26,24K-0.40%
2026. 02. 07.$0,001317$0,001332$0,001313 $0,001327$58,23K+0.78%
2026. 02. 06.$0,001317$0,001330$0,001309 $0,001317$59,37K-0.05%
2026. 02. 05.$0,001327$0,001332$0,001270 $0,001317$49,50K-0.75%
2026. 02. 04.$0,001320$0,001331$0,001305 $0,001327$19,67K+0.55%
2026. 02. 03.$0,001316$0,001331$0,001303 $0,001320$53,85K+0.31%
2026. 02. 02.$0,001322$0,001331$0,001309 $0,001316$25,45K-0.48%
2026. 02. 01.$0,001315$0,001331$0,001297 $0,001322$56,29K+0.58%
2026. 01. 31.$0,001320$0,001331$0,001307 $0,001315$60,33K-0.36%
2026. 01. 30.$0,001322$0,001331$0,001314 $0,001320$47,95K-0.20%
2026. 01. 29.$0,001324$0,001333$0,001314 $0,001322$55,34K-0.14%
2026. 01. 28.$0,001322$0,001333$0,001315 $0,001324$21,59K+0.15%
2026. 01. 27.$0,001331$0,001342$0,001315 $0,001322$51,52K-0.71%
2026. 01. 26.$0,001336$0,001354$0,001315 $0,001331$20,83K-0.37%
2026. 01. 25.$0,001334$0,001353$0,001321 $0,001336$28,40K+0.21%
2026. 01. 24.$0,001327$0,001354$0,001327 $0,001334$29,96K+0.49%
2026. 01. 23.$0,001352$0,001354$0,001327 $0,001327$46,15K-1.83%
2026. 01. 22.$0,001352$0,001354$0,001329 $0,001352$54,34K+0.01%
2026. 01. 21.$0,001350$0,001354$0,001328 $0,001352$51,92K+0.16%
2026. 01. 20.$0,001339$0,001354$0,001331 $0,001350$51,81K+0.77%
2026. 01. 19.$0,001345$0,001354$0,001334 $0,001339$33,02K-0.42%
2026. 01. 18.$0,001338$0,001351$0,001321 $0,001345$54,45K+0.52%
2026. 01. 17.$0,001339$0,001351$0,001331 $0,001338$49,62K-0.12%
2026. 01. 16.$0,001340$0,001351$0,001321 $0,001339$54,35K-0.07%
2026. 01. 15.$0,001331$0,001343$0,001322 $0,001340$54,79K+0.68%
2026. 01. 14.$0,001333$0,001343$0,001322 $0,001331$29,28K-0.11%
2026. 01. 13.$0,001335$0,001343$0,001323 $0,001333$50,41K-0.19%
2026. 01. 12.$0,001332$0,001343$0,001325 $0,001335$32,53K+0.26%
2026. 01. 11.$0,001331$0,001343$0,001321 $0,001332$53,60K+0.08%
2026. 01. 10.$0,001328$0,001342$0,001314 $0,001331$57,86K+0.23%
2026. 01. 09.$0,001333$0,001351$0,001321 $0,001328$48,46K-0.38%
2026. 01. 08.$0,001338$0,001351$0,001320 $0,001333$49,23K-0.39%
2026. 01. 07.$0,001337$0,001351$0,001326 $0,001338$31,74K+0.09%
2026. 01. 06.$0,001348$0,001351$0,001326 $0,001337$50,99K-0.84%
2026. 01. 05.$0,001339$0,001351$0,001320 $0,001348$57,05K+0.67%
2026. 01. 04.$0,001336$0,001348$0,001321 $0,001339$58,61K+0.25%
2026. 01. 03.$0,001336$0,001348$0,001320 $0,001336$52,83K+0.00%
2026. 01. 02.$0,001334$0,001348$0,001323 $0,001336$50,53K+0.10%
2026. 01. 01.$0,001339$0,001342$0,001321 $0,001334$49,64K-0.33%
2025. 12. 31.$0,001335$0,001351$0,001320 $0,001339$50,59K+0.31%
2025. 12. 30.$0,001340$0,001351$0,001324 $0,001335$30,12K-0.42%
2025. 12. 29.$0,001341$0,001350$0,001324 $0,001340$25,48K-0.04%
2025. 12. 28.$0,001338$0,001351$0,001326 $0,001341$29,70K+0.21%
2025. 12. 27.$0,001342$0,001350$0,001326 $0,001338$60,91K-0.30%
2025. 12. 26.$0,001335$0,001351$0,001328 $0,001342$54,99K+0.49%
2025. 12. 25.$0,001343$0,001350$0,001327 $0,001335$55,15K-0.54%
2025. 12. 24.$0,001334$0,001351$0,001326 $0,001343$25,85K+0.68%
2025. 12. 23.$0,001336$0,001349$0,001327 $0,001334$53,76K-0.19%
2025. 12. 22.$0,001324$0,001351$0,001323 $0,001336$30,77K+0.88%
2025. 12. 21.$0,001337$0,001354$0,001316 $0,001324$51,14K-0.94%
2025. 12. 20.$0,001335$0,001342$0,001327 $0,001337$61,34K+0.13%
2025. 12. 19.$0,001318$0,001339$0,001310 $0,001335$50,61K+1.34%
2025. 12. 18.$0,001319$0,001345$0,001299 $0,001318$55,59K-0.14%
2025. 12. 17.$0,001331$0,001345$0,001306 $0,001319$47,78K-0.90%
2025. 12. 16.$0,001346$0,001354$0,001318 $0,001331$55,46K-1.11%
2025. 12. 15.$0,001342$0,001359$0,001341 $0,001346$29,45K+0.34%
2025. 12. 14.$0,001349$0,001367$0,001324 $0,001342$53,31K-0.54%
2025. 12. 13.$0,001353$0,001373$0,001334 $0,001349$52,46K-0.25%
2025. 12. 12.$0,001314$0,001354$0,001301 $0,001353$48,64K+2.95%
2025. 12. 11.$0,001361$0,001372$0,001310 $0,001314$55,68K-3.49%
2025. 12. 10.$0,001374$0,001383$0,001345 $0,001361$50,23K-0.90%
2025. 12. 09.$0,001369$0,001380$0,001361 $0,001374$55,13K+0.37%
2025. 12. 08.$0,001372$0,001380$0,001356 $0,001369$33,17K-0.23%
2025. 12. 07.$0,001374$0,001380$0,001356 $0,001372$51,23K-0.15%
2025. 12. 06.$0,001359$0,001380$0,001351 $0,001374$61,52K+1.08%
2025. 12. 05.$0,001361$0,001368$0,001349 $0,001359$52,71K-0.14%
2025. 12. 04.$0,001358$0,001363$0,001349 $0,001361$54,48K+0.24%
2025. 12. 03.$0,001361$0,001377$0,001349 $0,001358$45,23K-0.26%
2025. 12. 02.$0,001367$0,001380$0,001352 $0,001361$56,61K-0.43%
2025. 12. 01.$0,001362$0,001380$0,001355 $0,001367$30,84K+0.43%
2025. 11. 30.$0,001372$0,001380$0,001349 $0,001362$49,89K-0.74%
2025. 11. 29.$0,001367$0,001376$0,001342 $0,001372$52,28K+0.35%
2025. 11. 28.$0,001361$0,001369$0,001341 $0,001367$52,02K+0.40%
2025. 11. 27.$0,001349$0,001369$0,001339 $0,001361$50,44K+0.92%
2025. 11. 26.$0,001346$0,001369$0,001335 $0,001349$52,57K+0.19%
2025. 11. 25.$0,001337$0,001358$0,001325 $0,001346$54,88K+0.70%
2025. 11. 24.$0,001310$0,001342$0,001295 $0,001337$33,91K+2.08%
2025. 11. 23.$0,001278$0,001316$0,001267 $0,001310$52,64K+2.45%
2025. 11. 22.$0,001240$0,001284$0,001237 $0,001278$55,13K+3.09%
2025. 11. 21.$0,001317$0,001355$0,001215 $0,001240$50,66K-5.88%
2025. 11. 20.$0,001285$0,001320$0,001275 $0,001317$51,43K+2.51%
2025. 11. 19.$0,001275$0,001296$0,001249 $0,001285$52,00K+0.83%
2025. 11. 18.$0,001238$0,001280$0,001229 $0,001275$55,46K+2.94%
2025. 11. 17.$0,001239$0,001254$0,001226 $0,001238$30,00K-0.03%
2025. 11. 16.$0,001236$0,001254$0,001233 $0,001239$51,95K+0.18%
2025. 11. 15.$0,001222$0,001302$0,001208 $0,001236$68,98K+1.19%
2025. 11. 14.$0,001197$0,001226$0,001189 $0,001222$49,17K+2.04%
2025. 11. 13.$0,001222$0,001262$0,001177 $0,001197$54,16K-2.01%
2025. 11. 12.$0,001216$0,001230$0,001201 $0,001222$47,85K+0.46%
2025. 11. 11.$0,001218$0,001232$0,001204 $0,001216$54,02K-0.17%
2025. 11. 10.$0,001222$0,001223$0,001202 $0,001218$31,38K-0.29%
2025. 11. 09.$0,001222$0,001222$0,001202 $0,001222$61,21K+0.00%
2025. 11. 08.$0,001215$0,001222$0,001203 $0,001222$61,36K+0.58%
2025. 11. 07.$0,001205$0,001222$0,001199 $0,001215$56,02K+0.83%
2025. 11. 06.$0,001219$0,001222$0,001198 $0,001205$49,88K-1.16%
2025. 11. 05.$0,001207$0,001222$0,001198 $0,001219$49,56K+1.02%
2025. 11. 04.$0,001237$0,001241$0,001194 $0,001207$57,39K-2.40%
2025. 11. 03.$0,001234$0,001266$0,001213 $0,001237$32,21K+0.17%
Minden szekció