দাম / Ice Open Network / প্রাইস হিস্ট্রি Ice Open Network (ION) প্রাইস হিস্ট্রি
সবচেয়ে বেশি ION ভলিউম থাকা এক্সচেঞ্জ থেকে দৈনিক ওপেন, হাই, লো, ক্লোজ এবং ভলিউম (UTC)। গত 365 দিন দেখানো হচ্ছে।
মাসিক রিটার্ন IONবছর জানুয়ারি ফেব্রুয়ারি মার্চ এপ্রিল মে জুন জুলাই আগস্ট সেপ্টেম্বর অক্টোবর নভেম্বর ডিসেম্বর পুরো বছর 2026 — — — — — — — — — — -5.1% — -5%
প্রতি মাসের প্রথম দিনের ওপেন থেকে শেষ দিনের ক্লোজ পর্যন্ত পরিবর্তন (UTC); বর্তমান মাসটি বর্তমান তারিখ পর্যন্ত (ড্যাশ বর্ডার)। “পুরো বছর” ডেটা থাকা মাসগুলোর চক্রবৃদ্ধি গণনা করে। অতীতের পারফরম্যান্স ভবিষ্যতের ফলাফলের গ্যারান্টি দেয় না।
সম্পূর্ণ হিস্ট্রি ডাউনলোড করুন (CSV, Excel-এ খুলবে)
তারিখ ওপেন হাই লো ক্লোজ ভলিউম পরিবর্তন 03/11/2026 $0.00005910 $0.00005960 $0.00005900
$0.00005910 $577.77 +0.00% 02/11/2026 $0.00006150 $0.00006220 $0.00005900
$0.00005950 $8.06K -3.25% 01/11/2026 $0.00006230 $0.00006430 $0.00006030
$0.00006180 $3.64K -0.80% 31/10/2026 $0.00006490 $0.00006590 $0.00006020
$0.00006270 $4.40K -3.39% 30/10/2026 $0.00006640 $0.00006640 $0.00006120
$0.00006570 $2.94K -1.05% 29/10/2026 $0.00006600 $0.00006800 $0.00006600
$0.00006640 $2.00K +0.61% 28/10/2026 $0.00006620 $0.00006700 $0.00006540
$0.00006620 $1.08K +0.00% 27/10/2026 $0.00006656 $0.00006712 $0.00006640
$0.00006705 $807.55 +0.74% 20/10/2026 $0.00006901 $0.00006964 $0.00006817
$0.00006964 $1.28K +0.91% 19/10/2026 $0.00007222 $0.00007318 $0.00006782
$0.00006901 $16.65K -4.44% 18/10/2026 $0.00007286 $0.00007318 $0.00007100
$0.00007222 $2.25K -0.88% 17/10/2026 $0.00007342 $0.00007350 $0.00007198
$0.00007286 $2.50K -0.76% 16/10/2026 $0.00007374 $0.00007542 $0.00007231
$0.00007342 $3.01K -0.43% 15/10/2026 $0.00007140 $0.00007410 $0.00007090
$0.00007380 $2.98K +3.36% 14/10/2026 $0.00007270 $0.00007430 $0.00006880
$0.00007140 $4.73K -1.79% 13/10/2026 $0.00007350 $0.00008270 $0.00006970
$0.00007270 $2.12K -1.09% 12/10/2026 $0.00007260 $0.00008360 $0.00007250
$0.00007350 $606.33 +1.24% 11/10/2026 $0.00007630 $0.00007700 $0.00007200
$0.00007280 $745.81 -4.59% 10/10/2026 $0.00007360 $0.00008100 $0.00007140
$0.00007610 $6.89K +3.40% 09/10/2026 $0.00007020 $0.00008000 $0.00006870
$0.00007360 $3.62K +4.84% 08/10/2026 $0.00007530 $0.00007530 $0.00006990
$0.00006990 $2.48K -7.17% 07/10/2026 $0.00007880 $0.00007880 $0.00007510
$0.00007510 $1.46K -4.70% 06/10/2026 $0.00007780 $0.00008030 $0.00007740
$0.00007880 $3.22K +1.29% 05/10/2026 $0.00007940 $0.00008070 $0.00007670
$0.00007780 $4.28K -2.02% 04/10/2026 $0.00007530 $0.00007990 $0.00007480
$0.00007980 $2.12K +5.98% 03/10/2026 $0.00007710 $0.00007750 $0.00007520
$0.00007560 $1.63K -1.95% 02/10/2026 $0.00007910 $0.00008060 $0.00007610
$0.00007680 $5.03K -2.91% 01/10/2026 $0.00008350 $0.00008430 $0.00007570
$0.00007950 $10.21K -4.79% 30/09/2026 $0.00008850 $0.00008930 $0.00008290
$0.00008350 $4.50K -5.65% 29/09/2026 $0.00008880 $0.00008880 $0.00008760
$0.00008880 $995.51 +0.00% 28/09/2026 $0.00009280 $0.00009280 $0.00008880
$0.00008880 $4.69K -4.31% 27/09/2026 $0.00009650 $0.00009650 $0.00009060
$0.00009320 $5.81K -3.42% 26/09/2026 $0.00009890 $0.00009890 $0.00009680
$0.00009690 $1.26K -2.02% 25/09/2026 $0.00009910 $0.00009940 $0.00009730
$0.00009890 $3.00K -0.20% 24/09/2026 $0.00009550 $0.0001003 $0.00009520
$0.00009910 $7.70K +3.77% 23/09/2026 $0.0001006 $0.0001009 $0.00009550
$0.00009550 $3.08K -5.07% 22/09/2026 $0.00009930 $0.0001011 $0.00009850
$0.0001006 $4.05K +1.31% 21/09/2026 $0.00009020 $0.0001030 $0.00009020
$0.00009960 $12.50K +10.42% 20/09/2026 $0.00009300 $0.00009350 $0.00009020
$0.00009060 $2.81K -2.58% 19/09/2026 $0.00009520 $0.00009540 $0.00009300
$0.00009300 $1.41K -2.31% 18/09/2026 $0.00009660 $0.00009700 $0.00009510
$0.00009520 $974.85 -1.45% 17/09/2026 $0.00009780 $0.00009790 $0.00009450
$0.00009700 $3.99K -0.82% 16/09/2026 $0.0001001 $0.0001005 $0.00009750
$0.00009760 $2.77K -2.50% 15/09/2026 $0.00009790 $0.0001036 $0.00009790
$0.0001000 $4.94K +2.15% 14/09/2026 $0.00009340 $0.00009840 $0.00009290
$0.00009800 $2.72K +4.93% 13/09/2026 $0.00009360 $0.00009410 $0.00009320
$0.00009350 $291.52 -0.11% 12/09/2026 $0.00009340 $0.00009390 $0.00009310
$0.00009360 $424.43 +0.21% 11/09/2026 $0.00009060 $0.00009370 $0.00009060
$0.00009350 $1.66K +3.20% 10/09/2026 $0.00009350 $0.00009350 $0.00009140
$0.00009230 $1.57K -1.28% 09/09/2026 $0.00009500 $0.00009560 $0.00009400
$0.00009400 $2.26K -1.05% 08/09/2026 $0.00009470 $0.00009560 $0.00009450
$0.00009530 $1.14K +0.63% 07/09/2026 $0.00009310 $0.00009500 $0.00009190
$0.00009500 $1.69K +2.04% 06/09/2026 $0.00009460 $0.00009540 $0.00009280
$0.00009280 $1.04K -1.90% 05/09/2026 $0.00009070 $0.00009480 $0.00008990
$0.00009480 $1.89K +4.52% 04/09/2026 $0.00009250 $0.00009500 $0.00009070
$0.00009070 $2.25K -1.95% 03/09/2026 $0.00009480 $0.00009570 $0.00009200
$0.00009240 $2.82K -2.53% 02/09/2026 $0.00009620 $0.00009700 $0.00009450
$0.00009510 $2.94K -1.14% 01/09/2026 $0.00009760 $0.00009820 $0.00009620
$0.00009630 $2.18K -1.33% 31/08/2026 $0.0001032 $0.0001032 $0.00009760
$0.00009760 $2.90K -5.43% 30/08/2026 $0.0001041 $0.0001044 $0.0001032
$0.0001032 $1.07K -0.86% 29/08/2026 $0.0001050 $0.0001057 $0.0001038
$0.0001046 $1.28K -0.38% 28/08/2026 $0.0001053 $0.0001062 $0.0001050
$0.0001050 $1.67K -0.28% 27/08/2026 $0.0001049 $0.0001054 $0.0001030
$0.0001051 $1.29K +0.19% 26/08/2026 $0.0001076 $0.0001076 $0.0001026
$0.0001049 $825.75 -2.51% 25/08/2026 $0.0001076 $0.0001151 $0.0001028
$0.0001072 $4.32K -0.37% 24/08/2026 $0.0001137 $0.0001146 $0.0001052
$0.0001076 $3.57K -5.36% 23/08/2026 $0.0001081 $0.0001194 $0.0001081
$0.0001137 $3.41K +5.18% 22/08/2026 $0.00009950 $0.0001253 $0.00009950
$0.0001086 $12.41K +9.15% 21/08/2026 $0.0001020 $0.0001038 $0.00009120
$0.00009950 $5.41K -2.45% 20/08/2026 $0.00009250 $0.0001018 $0.00009120
$0.0001018 $4.59K +10.05% 19/08/2026 $0.00009320 $0.00009670 $0.00008650
$0.00009310 $4.97K -0.11% 18/08/2026 $0.00009090 $0.00009940 $0.00008790
$0.00009330 $7.00K +2.64% 17/08/2026 $0.00008100 $0.00009280 $0.00008010
$0.00009050 $3.82K +11.73% 16/08/2026 $0.00008800 $0.00008870 $0.00008010
$0.00008170 $1.89K -7.16% 15/08/2026 $0.00009010 $0.0001003 $0.00008370
$0.00008800 $9.46K -2.33% 14/08/2026 $0.00009180 $0.00009680 $0.00008660
$0.00009030 $4.79K -1.63% 13/08/2026 $0.0001018 $0.0001053 $0.00008560
$0.00009200 $17.67K -9.63% 12/08/2026 $0.00008860 $0.0001290 $0.00008510
$0.0001018 $32.11K +14.90% 11/08/2026 $0.00008490 $0.00009220 $0.00007150
$0.00008870 $16.33K +4.48% 10/08/2026 $0.00007710 $0.0001095 $0.00007090
$0.00008540 $74.53K +10.77% 09/08/2026 $0.00005780 $0.00008520 $0.00005660
$0.00007700 $8.99K +33.22% 08/08/2026 $0.00005900 $0.00006000 $0.00005710
$0.00005810 $155.57 -1.53% 07/08/2026 $0.00006080 $0.00006200 $0.00005880
$0.00005910 $457.19 -2.80% 06/08/2026 $0.00005820 $0.00006220 $0.00005820
$0.00006100 $591.66 +4.81% 05/08/2026 $0.00006170 $0.00006320 $0.00005650
$0.00005820 $2.14K -5.67% 04/08/2026 $0.00006810 $0.00006810 $0.00005950
$0.00006260 $4.08K -8.08% 03/08/2026 $0.00006620 $0.00006980 $0.00006540
$0.00006810 $846.47 +2.87% 02/08/2026 $0.00006710 $0.00006720 $0.00006530
$0.00006710 $307.59 +0.00% 01/08/2026 $0.00006900 $0.00007010 $0.00006690
$0.00006800 $558.79 -1.45% 31/07/2026 $0.00007310 $0.00007400 $0.00006480
$0.00007000 $2.04K -4.24% 30/07/2026 $0.00006530 $0.00007420 $0.00006260
$0.00007260 $1.33K +11.18% 29/07/2026 $0.00006390 $0.00006530 $0.00005950
$0.00006510 $1.39K +1.88% 28/07/2026 $0.00006370 $0.00007010 $0.00006340
$0.00006440 $2.46K +1.10% 27/07/2026 $0.00006370 $0.00006650 $0.00006060
$0.00006330 $899.27 -0.63% 26/07/2026 $0.00006700 $0.00007020 $0.00006100
$0.00006370 $2.75K -4.93% 25/07/2026 $0.00006910 $0.00007210 $0.00006220
$0.00006700 $3.30K -3.04% 24/07/2026 $0.00007390 $0.00007400 $0.00006530
$0.00006910 $2.84K -6.50% 23/07/2026 $0.00007700 $0.00007980 $0.00007200
$0.00007480 $2.24K -2.86% 22/07/2026 $0.00007690 $0.00008000 $0.00007500
$0.00007760 $1.49K +0.91% 21/07/2026 $0.00007790 $0.00007920 $0.00007150
$0.00007610 $1.97K -2.31% 20/07/2026 $0.00007970 $0.00008100 $0.00007210
$0.00007810 $2.54K -2.01% 19/07/2026 $0.00008100 $0.00008210 $0.00007610
$0.00007910 $839.13 -2.35% 18/07/2026 $0.00008280 $0.00008400 $0.00007980
$0.00008000 $1.35K -3.38% 17/07/2026 $0.00008400 $0.00008490 $0.00007980
$0.00008250 $1.21K -1.79% 16/07/2026 $0.00008800 $0.00009170 $0.00008230
$0.00008410 $1.27K -4.43% 15/07/2026 $0.00008730 $0.00008810 $0.00008510
$0.00008690 $936.76 -0.46% 14/07/2026 $0.00008510 $0.00009510 $0.00008480
$0.00008680 $3.07K +2.00% 13/07/2026 $0.00008900 $0.00009250 $0.00007980
$0.00008610 $8.08K -3.26% 12/07/2026 $0.00009280 $0.00009380 $0.00008810
$0.00008990 $1.15K -3.13% 11/07/2026 $0.00009350 $0.00009890 $0.00009080
$0.00009310 $3.23K -0.43% 10/07/2026 $0.00009330 $0.00009510 $0.00009190
$0.00009340 $1.26K +0.11% 09/07/2026 $0.00009590 $0.00009900 $0.00009080
$0.00009410 $2.61K -1.88% 08/07/2026 $0.00009590 $0.00009680 $0.00009140
$0.00009570 $1.43K -0.21% 07/07/2026 $0.0001000 $0.0001001 $0.00009280
$0.00009590 $1.26K -4.10% 06/07/2026 $0.00009980 $0.00009980 $0.00009650
$0.00009920 $1.55K -0.60% 05/07/2026 $0.00009720 $0.00009900 $0.00009340
$0.00009820 $2.40K +1.03% 04/07/2026 $0.00009790 $0.0001011 $0.00009580
$0.00009680 $459.73 -1.12% 03/07/2026 $0.0001010 $0.0001020 $0.00009680
$0.00009980 $764.50 -1.19% 02/07/2026 $0.00009810 $0.0001041 $0.00009680
$0.0001006 $1.45K +2.55% 01/07/2026 $0.00009600 $0.00009980 $0.00009460
$0.00009770 $1.36K +1.77% 30/06/2026 $0.00009430 $0.0001007 $0.00009430
$0.00009580 $1.63K +1.59% 29/06/2026 $0.00009340 $0.00009810 $0.00009180
$0.00009420 $3.34K +0.86% 28/06/2026 $0.00009260 $0.00009830 $0.00008960
$0.00009270 $5.03K +0.11% 27/06/2026 $0.00009380 $0.0001007 $0.00009140
$0.00009250 $2.23K -1.39% 26/06/2026 $0.00009170 $0.00009860 $0.00008800
$0.00009480 $2.81K +3.38% 25/06/2026 $0.00009460 $0.0001005 $0.00008720
$0.00009310 $6.91K -1.59% 24/06/2026 $0.0001075 $0.0001075 $0.00009000
$0.00009360 $7.12K -12.93% 23/06/2026 $0.0001046 $0.0001150 $0.00009570
$0.0001069 $11.66K +2.20% 22/06/2026 $0.0001138 $0.0001173 $0.0001038
$0.0001041 $4.36K -8.52% 21/06/2026 $0.0001171 $0.0001182 $0.0001103
$0.0001138 $2.74K -2.82% 20/06/2026 $0.0001185 $0.0001207 $0.0001134
$0.0001166 $839.63 -1.60% 19/06/2026 $0.0001132 $0.0001305 $0.0001120
$0.0001177 $4.87K +3.98% 18/06/2026 $0.0001198 $0.0001200 $0.0001120
$0.0001160 $3.12K -3.17% 17/06/2026 $0.0001232 $0.0001242 $0.0001141
$0.0001191 $1.95K -3.33% 16/06/2026 $0.0001245 $0.0001290 $0.0001159
$0.0001230 $6.06K -1.20% 15/06/2026 $0.0001262 $0.0001510 $0.0001209
$0.0001236 $7.86K -2.06% 14/06/2026 $0.0001210 $0.0001333 $0.0001206
$0.0001282 $6.52K +5.95% 13/06/2026 $0.0001292 $0.0001292 $0.0001194
$0.0001211 $3.28K -6.27% 12/06/2026 $0.0001273 $0.0001297 $0.0001231
$0.0001270 $1.06K -0.24% 11/06/2026 $0.0001213 $0.0001282 $0.0001206
$0.0001281 $811.41 +5.61% 10/06/2026 $0.0001299 $0.0001299 $0.0001212
$0.0001213 $6.48K -6.62% 09/06/2026 $0.0001294 $0.0001332 $0.0001274
$0.0001307 $2.09K +1.00% 08/06/2026 $0.0001283 $0.0001411 $0.0001265
$0.0001295 $6.05K +0.94% 07/06/2026 $0.0001258 $0.0001334 $0.0001251
$0.0001269 $3.82K +0.87% 06/06/2026 $0.0001221 $0.0001287 $0.0001200
$0.0001279 $1.86K +4.75% 05/06/2026 $0.0001336 $0.0001384 $0.0001185
$0.0001227 $9.62K -8.16% 04/06/2026 $0.0001390 $0.0001457 $0.0001266
$0.0001336 $5.38K -3.88% 03/06/2026 $0.0001454 $0.0001543 $0.0001320
$0.0001396 $13.12K -3.99% 02/06/2026 $0.0001706 $0.0001794 $0.0001368
$0.0001456 $18.42K -14.65% 01/06/2026 $0.0001946 $0.0001946 $0.0001655
$0.0001707 $12.96K -12.28% 31/05/2026 $0.0001647 $0.0002119 $0.0001535
$0.0001979 $39.53K +20.16% 30/05/2026 $0.0001230 $0.0001897 $0.0001227
$0.0001645 $34.41K +33.74% 29/05/2026 $0.0001334 $0.0001354 $0.0001188
$0.0001259 $5.14K -5.62% 28/05/2026 $0.0001377 $0.0001381 $0.0001266
$0.0001346 $1.84K -2.25% 27/05/2026 $0.0001365 $0.0001524 $0.0001269
$0.0001380 $8.22K +1.10% 26/05/2026 $0.0001391 $0.0001409 $0.0001330
$0.0001350 $3.93K -2.95% 25/05/2026 $0.0001402 $0.0001428 $0.0001346
$0.0001414 $3.86K +0.86% 24/05/2026 $0.0001430 $0.0001435 $0.0001360
$0.0001400 $4.60K -2.10% 23/05/2026 $0.0001397 $0.0001453 $0.0001381
$0.0001415 $2.87K +1.29% 22/05/2026 $0.0001455 $0.0001530 $0.0001351
$0.0001383 $7.35K -4.95% 21/05/2026 $0.0001395 $0.0001480 $0.0001388
$0.0001480 $2.67K +6.09% 20/05/2026 $0.0001410 $0.0001427 $0.0001345
$0.0001398 $3.77K -0.85% 19/05/2026 $0.0001401 $0.0001485 $0.0001350
$0.0001411 $4.32K +0.71% 18/05/2026 $0.0001456 $0.0001469 $0.0001340
$0.0001401 $11.55K -3.78% 17/05/2026 $0.0001457 $0.0001585 $0.0001449
$0.0001459 $9.06K +0.14% 16/05/2026 $0.0001511 $0.0001529 $0.0001437
$0.0001489 $6.70K -1.46% 15/05/2026 $0.0001503 $0.0001543 $0.0001448
$0.0001520 $5.70K +1.13% 14/05/2026 $0.0001500 $0.0001550 $0.0001440
$0.0001513 $9.08K +0.87% 13/05/2026 $0.0001600 $0.0001600 $0.0001460
$0.0001480 $6.40K -7.50% 12/05/2026 $0.0001650 $0.0001660 $0.0001460
$0.0001590 $23.57K -3.64% 11/05/2026 $0.0001680 $0.0001720 $0.0001600
$0.0001670 $7.41K -0.60% 10/05/2026 $0.0001640 $0.0001710 $0.0001640
$0.0001690 $6.36K +3.05% 09/05/2026 $0.0001640 $0.0001740 $0.0001610
$0.0001640 $8.22K +0.00% 08/05/2026 $0.0001650 $0.0001670 $0.0001570
$0.0001640 $7.55K -0.61% 07/05/2026 $0.0001820 $0.0001820 $0.0001540
$0.0001650 $19.98K -9.34% 06/05/2026 $0.0001740 $0.0001840 $0.0001710
$0.0001820 $22.86K +4.60% 05/05/2026 $0.0001570 $0.0001770 $0.0001540
$0.0001730 $14.41K +10.19% 04/05/2026 $0.0001580 $0.0001640 $0.0001510
$0.0001580 $10.87K +0.00% 03/05/2026 $0.0001490 $0.0001590 $0.0001460
$0.0001580 $7.20K +6.04% 02/05/2026 $0.0001560 $0.0001590 $0.0001470
$0.0001470 $7.46K -5.77% 01/05/2026 $0.0001470 $0.0001590 $0.0001470
$0.0001560 $5.82K +6.12% 30/04/2026 $0.0001510 $0.0001590 $0.0001460
$0.0001470 $9.14K -2.65% 29/04/2026 $0.0001500 $0.0001570 $0.0001460
$0.0001510 $14.60K +0.67% 28/04/2026 $0.0001610 $0.0001630 $0.0001370
$0.0001500 $14.36K -6.83% 27/04/2026 $0.0001480 $0.0001780 $0.0001460
$0.0001610 $16.93K +8.78% 26/04/2026 $0.0001720 $0.0001780 $0.0001350
$0.0001480 $49.81K -13.95% 25/04/2026 $0.0001860 $0.0001890 $0.0001610
$0.0001690 $22.80K -9.14% 24/04/2026 $0.0002050 $0.0002050 $0.0001760
$0.0001860 $32.68K -9.27% 23/04/2026 $0.0001740 $0.0002160 $0.0001740
$0.0002050 $66.03K +17.82% 22/04/2026 $0.0001740 $0.0001760 $0.0001640
$0.0001760 $40.68K +1.15% 21/04/2026 $0.0001520 $0.0001760 $0.0001520
$0.0001750 $45.28K +15.13% 20/04/2026 $0.0001380 $0.0001840 $0.0001350
$0.0001530 $72.08K +10.87% 19/04/2026 $0.0001570 $0.0001580 $0.0001290
$0.0001380 $51.15K -12.10% 18/04/2026 $0.0001650 $0.0001700 $0.0001560
$0.0001560 $60.06K -5.45% 17/04/2026 $0.0001710 $0.0001850 $0.0001600
$0.0001650 $95.29K -3.51% 16/04/2026 $0.0001730 $0.0001910 $0.0001560
$0.0001710 $158.96K -1.16% 15/04/2026 $0.0002120 $0.0002450 $0.0001540
$0.0001730 $205.36K -18.40% 14/04/2026 $0.0002750 $0.0003040 $0.0001880
$0.0002110 $237.53K -23.27% 13/04/2026 $0.0001940 $0.0003360 $0.0001660
$0.0002750 $616.84K +41.75% 12/04/2026 $0.0002380 $0.0003900 $0.0001530
$0.0001950 $799.23K -18.07% 11/04/2026 $0.0007170 $0.0007540 $0.0001230
$0.0002420 $784.54K -66.25% 10/04/2026 $0.001170 $0.001225 $0.0006140
$0.0007170 $263.81K -38.72% 09/04/2026 $0.001285 $0.001317 $0.001126
$0.001166 $41.77K -9.26% 08/04/2026 $0.001310 $0.001359 $0.001271
$0.001302 $16.60K -0.61% 07/04/2026 $0.001383 $0.001412 $0.001240
$0.001311 $448.55K -5.21% 06/04/2026 $0.001356 $0.001424 $0.001336
$0.001390 $8.77M +2.51% 05/04/2026 $0.001377 $0.001415 $0.001300
$0.001356 $9.07M -1.53% 04/04/2026 $0.001389 $0.001549 $0.001358
$0.001371 $9.47M -1.30% 03/04/2026 $0.001173 $0.001505 $0.001122
$0.001402 $8.69M +19.52% 02/04/2026 $0.001323 $0.001339 $0.001144
$0.001170 $8.54M -11.56% 01/04/2026 $0.001388 $0.001402 $0.001229
$0.001325 $8.43M -4.54% 31/03/2026 $0.001409 $0.001432 $0.001297
$0.001383 $6.08M -1.85% 30/03/2026 $0.001370 $0.001427 $0.001365
$0.001409 $951.88K +2.85% 29/03/2026 $0.001531 $0.001534 $0.001361
$0.001370 $880.82K -10.52% 28/03/2026 $0.001600 $0.001638 $0.001500
$0.001531 $978.97K -4.31% 27/03/2026 $0.001525 $0.001648 $0.001491
$0.001613 $1.11M +5.77% 26/03/2026 $0.001666 $0.001703 $0.001417
$0.001529 $877.59K -8.22% 25/03/2026 $0.001835 $0.001862 $0.001665
$0.001672 $681.38K -8.88% 24/03/2026 $0.001612 $0.002163 $0.001612
$0.001853 $464.62K +14.95%
অ্যাপ পেতে ফোন দিয়ে স্ক্যান করুন