Lịch sử giá ION
일별 시가·고가·저가·종가·거래량(UTC), ION 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 ION
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -22% | — | -22% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 변동 |
|---|
| 2026. 11. 06. | $0.00004868 | $0.00004868 | $0.00004848 |
$0.00004848 | $11.40 | -0.41% |
| 2026. 11. 05. | $0.00005039 | $0.00005069 | $0.00004728 |
$0.00004868 | $10.39K | -3.39% |
| 2026. 11. 04. | $0.00005764 | $0.00005831 | $0.00004660 |
$0.00005039 | $24.90K | -12.58% |
| 2026. 11. 03. | $0.00005951 | $0.00006047 | $0.00005627 |
$0.00005764 | $4.18K | -3.14% |
| 2026. 11. 02. | $0.00006150 | $0.00006220 | $0.00005900 |
$0.00005950 | $8.06K | -3.25% |
| 2026. 11. 01. | $0.00006230 | $0.00006430 | $0.00006030 |
$0.00006180 | $3.64K | -0.80% |
| 2026. 10. 31. | $0.00006490 | $0.00006590 | $0.00006020 |
$0.00006270 | $4.40K | -3.39% |
| 2026. 10. 30. | $0.00006640 | $0.00006640 | $0.00006120 |
$0.00006570 | $2.94K | -1.05% |
| 2026. 10. 29. | $0.00006600 | $0.00006800 | $0.00006600 |
$0.00006640 | $2.00K | +0.61% |
| 2026. 10. 28. | $0.00006620 | $0.00006700 | $0.00006540 |
$0.00006620 | $1.08K | +0.00% |
| 2026. 10. 27. | $0.00006656 | $0.00006712 | $0.00006640 |
$0.00006705 | $807.55 | +0.74% |
| 2026. 10. 20. | $0.00006901 | $0.00006964 | $0.00006817 |
$0.00006964 | $1.28K | +0.91% |
| 2026. 10. 19. | $0.00007222 | $0.00007318 | $0.00006782 |
$0.00006901 | $16.65K | -4.44% |
| 2026. 10. 18. | $0.00007286 | $0.00007318 | $0.00007100 |
$0.00007222 | $2.25K | -0.88% |
| 2026. 10. 17. | $0.00007342 | $0.00007350 | $0.00007198 |
$0.00007286 | $2.50K | -0.76% |
| 2026. 10. 16. | $0.00007374 | $0.00007542 | $0.00007231 |
$0.00007342 | $3.01K | -0.43% |
| 2026. 10. 15. | $0.00007140 | $0.00007410 | $0.00007090 |
$0.00007380 | $2.98K | +3.36% |
| 2026. 10. 14. | $0.00007270 | $0.00007430 | $0.00006880 |
$0.00007140 | $4.73K | -1.79% |
| 2026. 10. 13. | $0.00007350 | $0.00008270 | $0.00006970 |
$0.00007270 | $2.12K | -1.09% |
| 2026. 10. 12. | $0.00007260 | $0.00008360 | $0.00007250 |
$0.00007350 | $606.33 | +1.24% |
| 2026. 10. 11. | $0.00007630 | $0.00007700 | $0.00007200 |
$0.00007280 | $745.81 | -4.59% |
| 2026. 10. 10. | $0.00007360 | $0.00008100 | $0.00007140 |
$0.00007610 | $6.89K | +3.40% |
| 2026. 10. 09. | $0.00007020 | $0.00008000 | $0.00006870 |
$0.00007360 | $3.62K | +4.84% |
| 2026. 10. 08. | $0.00007530 | $0.00007530 | $0.00006990 |
$0.00006990 | $2.48K | -7.17% |
| 2026. 10. 07. | $0.00007880 | $0.00007880 | $0.00007510 |
$0.00007510 | $1.46K | -4.70% |
| 2026. 10. 06. | $0.00007780 | $0.00008030 | $0.00007740 |
$0.00007880 | $3.22K | +1.29% |
| 2026. 10. 05. | $0.00007940 | $0.00008070 | $0.00007670 |
$0.00007780 | $4.28K | -2.02% |
| 2026. 10. 04. | $0.00007530 | $0.00007990 | $0.00007480 |
$0.00007980 | $2.12K | +5.98% |
| 2026. 10. 03. | $0.00007710 | $0.00007750 | $0.00007520 |
$0.00007560 | $1.63K | -1.95% |
| 2026. 10. 02. | $0.00007910 | $0.00008060 | $0.00007610 |
$0.00007680 | $5.03K | -2.91% |
| 2026. 10. 01. | $0.00008350 | $0.00008430 | $0.00007570 |
$0.00007950 | $10.21K | -4.79% |
| 2026. 09. 30. | $0.00008850 | $0.00008930 | $0.00008290 |
$0.00008350 | $4.50K | -5.65% |
| 2026. 09. 29. | $0.00008880 | $0.00008880 | $0.00008760 |
$0.00008880 | $995.51 | +0.00% |
| 2026. 09. 28. | $0.00009280 | $0.00009280 | $0.00008880 |
$0.00008880 | $4.69K | -4.31% |
| 2026. 09. 27. | $0.00009650 | $0.00009650 | $0.00009060 |
$0.00009320 | $5.81K | -3.42% |
| 2026. 09. 26. | $0.00009890 | $0.00009890 | $0.00009680 |
$0.00009690 | $1.26K | -2.02% |
| 2026. 09. 25. | $0.00009910 | $0.00009940 | $0.00009730 |
$0.00009890 | $3.00K | -0.20% |
| 2026. 09. 24. | $0.00009550 | $0.0001003 | $0.00009520 |
$0.00009910 | $7.70K | +3.77% |
| 2026. 09. 23. | $0.0001006 | $0.0001009 | $0.00009550 |
$0.00009550 | $3.08K | -5.07% |
| 2026. 09. 22. | $0.00009930 | $0.0001011 | $0.00009850 |
$0.0001006 | $4.05K | +1.31% |
| 2026. 09. 21. | $0.00009020 | $0.0001030 | $0.00009020 |
$0.00009960 | $12.50K | +10.42% |
| 2026. 09. 20. | $0.00009300 | $0.00009350 | $0.00009020 |
$0.00009060 | $2.81K | -2.58% |
| 2026. 09. 19. | $0.00009520 | $0.00009540 | $0.00009300 |
$0.00009300 | $1.41K | -2.31% |
| 2026. 09. 18. | $0.00009660 | $0.00009700 | $0.00009510 |
$0.00009520 | $974.85 | -1.45% |
| 2026. 09. 17. | $0.00009780 | $0.00009790 | $0.00009450 |
$0.00009700 | $3.99K | -0.82% |
| 2026. 09. 16. | $0.0001001 | $0.0001005 | $0.00009750 |
$0.00009760 | $2.77K | -2.50% |
| 2026. 09. 15. | $0.00009790 | $0.0001036 | $0.00009790 |
$0.0001000 | $4.94K | +2.15% |
| 2026. 09. 14. | $0.00009340 | $0.00009840 | $0.00009290 |
$0.00009800 | $2.72K | +4.93% |
| 2026. 09. 13. | $0.00009360 | $0.00009410 | $0.00009320 |
$0.00009350 | $291.52 | -0.11% |
| 2026. 09. 12. | $0.00009340 | $0.00009390 | $0.00009310 |
$0.00009360 | $424.43 | +0.21% |
| 2026. 09. 11. | $0.00009060 | $0.00009370 | $0.00009060 |
$0.00009350 | $1.66K | +3.20% |
| 2026. 09. 10. | $0.00009350 | $0.00009350 | $0.00009140 |
$0.00009230 | $1.57K | -1.28% |
| 2026. 09. 09. | $0.00009500 | $0.00009560 | $0.00009400 |
$0.00009400 | $2.26K | -1.05% |
| 2026. 09. 08. | $0.00009470 | $0.00009560 | $0.00009450 |
$0.00009530 | $1.14K | +0.63% |
| 2026. 09. 07. | $0.00009310 | $0.00009500 | $0.00009190 |
$0.00009500 | $1.69K | +2.04% |
| 2026. 09. 06. | $0.00009460 | $0.00009540 | $0.00009280 |
$0.00009280 | $1.04K | -1.90% |
| 2026. 09. 05. | $0.00009070 | $0.00009480 | $0.00008990 |
$0.00009480 | $1.89K | +4.52% |
| 2026. 09. 04. | $0.00009250 | $0.00009500 | $0.00009070 |
$0.00009070 | $2.25K | -1.95% |
| 2026. 09. 03. | $0.00009480 | $0.00009570 | $0.00009200 |
$0.00009240 | $2.82K | -2.53% |
| 2026. 09. 02. | $0.00009620 | $0.00009700 | $0.00009450 |
$0.00009510 | $2.94K | -1.14% |
| 2026. 09. 01. | $0.00009760 | $0.00009820 | $0.00009620 |
$0.00009630 | $2.18K | -1.33% |
| 2026. 08. 31. | $0.0001032 | $0.0001032 | $0.00009760 |
$0.00009760 | $2.90K | -5.43% |
| 2026. 08. 30. | $0.0001041 | $0.0001044 | $0.0001032 |
$0.0001032 | $1.07K | -0.86% |
| 2026. 08. 29. | $0.0001050 | $0.0001057 | $0.0001038 |
$0.0001046 | $1.28K | -0.38% |
| 2026. 08. 28. | $0.0001053 | $0.0001062 | $0.0001050 |
$0.0001050 | $1.67K | -0.28% |
| 2026. 08. 27. | $0.0001049 | $0.0001054 | $0.0001030 |
$0.0001051 | $1.29K | +0.19% |
| 2026. 08. 26. | $0.0001076 | $0.0001076 | $0.0001026 |
$0.0001049 | $825.75 | -2.51% |
| 2026. 08. 25. | $0.0001076 | $0.0001151 | $0.0001028 |
$0.0001072 | $4.32K | -0.37% |
| 2026. 08. 24. | $0.0001137 | $0.0001146 | $0.0001052 |
$0.0001076 | $3.57K | -5.36% |
| 2026. 08. 23. | $0.0001081 | $0.0001194 | $0.0001081 |
$0.0001137 | $3.41K | +5.18% |
| 2026. 08. 22. | $0.00009950 | $0.0001253 | $0.00009950 |
$0.0001086 | $12.41K | +9.15% |
| 2026. 08. 21. | $0.0001020 | $0.0001038 | $0.00009120 |
$0.00009950 | $5.41K | -2.45% |
| 2026. 08. 20. | $0.00009250 | $0.0001018 | $0.00009120 |
$0.0001018 | $4.59K | +10.05% |
| 2026. 08. 19. | $0.00009320 | $0.00009670 | $0.00008650 |
$0.00009310 | $4.97K | -0.11% |
| 2026. 08. 18. | $0.00009090 | $0.00009940 | $0.00008790 |
$0.00009330 | $7.00K | +2.64% |
| 2026. 08. 17. | $0.00008100 | $0.00009280 | $0.00008010 |
$0.00009050 | $3.82K | +11.73% |
| 2026. 08. 16. | $0.00008800 | $0.00008870 | $0.00008010 |
$0.00008170 | $1.89K | -7.16% |
| 2026. 08. 15. | $0.00009010 | $0.0001003 | $0.00008370 |
$0.00008800 | $9.46K | -2.33% |
| 2026. 08. 14. | $0.00009180 | $0.00009680 | $0.00008660 |
$0.00009030 | $4.79K | -1.63% |
| 2026. 08. 13. | $0.0001018 | $0.0001053 | $0.00008560 |
$0.00009200 | $17.67K | -9.63% |
| 2026. 08. 12. | $0.00008860 | $0.0001290 | $0.00008510 |
$0.0001018 | $32.11K | +14.90% |
| 2026. 08. 11. | $0.00008490 | $0.00009220 | $0.00007150 |
$0.00008870 | $16.33K | +4.48% |
| 2026. 08. 10. | $0.00007710 | $0.0001095 | $0.00007090 |
$0.00008540 | $74.53K | +10.77% |
| 2026. 08. 09. | $0.00005780 | $0.00008520 | $0.00005660 |
$0.00007700 | $8.99K | +33.22% |
| 2026. 08. 08. | $0.00005900 | $0.00006000 | $0.00005710 |
$0.00005810 | $155.57 | -1.53% |
| 2026. 08. 07. | $0.00006080 | $0.00006200 | $0.00005880 |
$0.00005910 | $457.19 | -2.80% |
| 2026. 08. 06. | $0.00005820 | $0.00006220 | $0.00005820 |
$0.00006100 | $591.66 | +4.81% |
| 2026. 08. 05. | $0.00006170 | $0.00006320 | $0.00005650 |
$0.00005820 | $2.14K | -5.67% |
| 2026. 08. 04. | $0.00006810 | $0.00006810 | $0.00005950 |
$0.00006260 | $4.08K | -8.08% |
| 2026. 08. 03. | $0.00006620 | $0.00006980 | $0.00006540 |
$0.00006810 | $846.47 | +2.87% |
| 2026. 08. 02. | $0.00006710 | $0.00006720 | $0.00006530 |
$0.00006710 | $307.59 | +0.00% |
| 2026. 08. 01. | $0.00006900 | $0.00007010 | $0.00006690 |
$0.00006800 | $558.79 | -1.45% |
| 2026. 07. 31. | $0.00007310 | $0.00007400 | $0.00006480 |
$0.00007000 | $2.04K | -4.24% |
| 2026. 07. 30. | $0.00006530 | $0.00007420 | $0.00006260 |
$0.00007260 | $1.33K | +11.18% |
| 2026. 07. 29. | $0.00006390 | $0.00006530 | $0.00005950 |
$0.00006510 | $1.39K | +1.88% |
| 2026. 07. 28. | $0.00006370 | $0.00007010 | $0.00006340 |
$0.00006440 | $2.46K | +1.10% |
| 2026. 07. 27. | $0.00006370 | $0.00006650 | $0.00006060 |
$0.00006330 | $899.27 | -0.63% |
| 2026. 07. 26. | $0.00006700 | $0.00007020 | $0.00006100 |
$0.00006370 | $2.75K | -4.93% |
| 2026. 07. 25. | $0.00006910 | $0.00007210 | $0.00006220 |
$0.00006700 | $3.30K | -3.04% |
| 2026. 07. 24. | $0.00007390 | $0.00007400 | $0.00006530 |
$0.00006910 | $2.84K | -6.50% |
| 2026. 07. 23. | $0.00007700 | $0.00007980 | $0.00007200 |
$0.00007480 | $2.24K | -2.86% |
| 2026. 07. 22. | $0.00007690 | $0.00008000 | $0.00007500 |
$0.00007760 | $1.49K | +0.91% |
| 2026. 07. 21. | $0.00007790 | $0.00007920 | $0.00007150 |
$0.00007610 | $1.97K | -2.31% |
| 2026. 07. 20. | $0.00007970 | $0.00008100 | $0.00007210 |
$0.00007810 | $2.54K | -2.01% |
| 2026. 07. 19. | $0.00008100 | $0.00008210 | $0.00007610 |
$0.00007910 | $839.13 | -2.35% |
| 2026. 07. 18. | $0.00008280 | $0.00008400 | $0.00007980 |
$0.00008000 | $1.35K | -3.38% |
| 2026. 07. 17. | $0.00008400 | $0.00008490 | $0.00007980 |
$0.00008250 | $1.21K | -1.79% |
| 2026. 07. 16. | $0.00008800 | $0.00009170 | $0.00008230 |
$0.00008410 | $1.27K | -4.43% |
| 2026. 07. 15. | $0.00008730 | $0.00008810 | $0.00008510 |
$0.00008690 | $936.76 | -0.46% |
| 2026. 07. 14. | $0.00008510 | $0.00009510 | $0.00008480 |
$0.00008680 | $3.07K | +2.00% |
| 2026. 07. 13. | $0.00008900 | $0.00009250 | $0.00007980 |
$0.00008610 | $8.08K | -3.26% |
| 2026. 07. 12. | $0.00009280 | $0.00009380 | $0.00008810 |
$0.00008990 | $1.15K | -3.13% |
| 2026. 07. 11. | $0.00009350 | $0.00009890 | $0.00009080 |
$0.00009310 | $3.23K | -0.43% |
| 2026. 07. 10. | $0.00009330 | $0.00009510 | $0.00009190 |
$0.00009340 | $1.26K | +0.11% |
| 2026. 07. 09. | $0.00009590 | $0.00009900 | $0.00009080 |
$0.00009410 | $2.61K | -1.88% |
| 2026. 07. 08. | $0.00009590 | $0.00009680 | $0.00009140 |
$0.00009570 | $1.43K | -0.21% |
| 2026. 07. 07. | $0.0001000 | $0.0001001 | $0.00009280 |
$0.00009590 | $1.26K | -4.10% |
| 2026. 07. 06. | $0.00009980 | $0.00009980 | $0.00009650 |
$0.00009920 | $1.55K | -0.60% |
| 2026. 07. 05. | $0.00009720 | $0.00009900 | $0.00009340 |
$0.00009820 | $2.40K | +1.03% |
| 2026. 07. 04. | $0.00009790 | $0.0001011 | $0.00009580 |
$0.00009680 | $459.73 | -1.12% |
| 2026. 07. 03. | $0.0001010 | $0.0001020 | $0.00009680 |
$0.00009980 | $764.50 | -1.19% |
| 2026. 07. 02. | $0.00009810 | $0.0001041 | $0.00009680 |
$0.0001006 | $1.45K | +2.55% |
| 2026. 07. 01. | $0.00009600 | $0.00009980 | $0.00009460 |
$0.00009770 | $1.36K | +1.77% |
| 2026. 06. 30. | $0.00009430 | $0.0001007 | $0.00009430 |
$0.00009580 | $1.63K | +1.59% |
| 2026. 06. 29. | $0.00009340 | $0.00009810 | $0.00009180 |
$0.00009420 | $3.34K | +0.86% |
| 2026. 06. 28. | $0.00009260 | $0.00009830 | $0.00008960 |
$0.00009270 | $5.03K | +0.11% |
| 2026. 06. 27. | $0.00009380 | $0.0001007 | $0.00009140 |
$0.00009250 | $2.23K | -1.39% |
| 2026. 06. 26. | $0.00009170 | $0.00009860 | $0.00008800 |
$0.00009480 | $2.81K | +3.38% |
| 2026. 06. 25. | $0.00009460 | $0.0001005 | $0.00008720 |
$0.00009310 | $6.91K | -1.59% |
| 2026. 06. 24. | $0.0001075 | $0.0001075 | $0.00009000 |
$0.00009360 | $7.12K | -12.93% |
| 2026. 06. 23. | $0.0001046 | $0.0001150 | $0.00009570 |
$0.0001069 | $11.66K | +2.20% |
| 2026. 06. 22. | $0.0001138 | $0.0001173 | $0.0001038 |
$0.0001041 | $4.36K | -8.52% |
| 2026. 06. 21. | $0.0001171 | $0.0001182 | $0.0001103 |
$0.0001138 | $2.74K | -2.82% |
| 2026. 06. 20. | $0.0001185 | $0.0001207 | $0.0001134 |
$0.0001166 | $839.63 | -1.60% |
| 2026. 06. 19. | $0.0001132 | $0.0001305 | $0.0001120 |
$0.0001177 | $4.87K | +3.98% |
| 2026. 06. 18. | $0.0001198 | $0.0001200 | $0.0001120 |
$0.0001160 | $3.12K | -3.17% |
| 2026. 06. 17. | $0.0001232 | $0.0001242 | $0.0001141 |
$0.0001191 | $1.95K | -3.33% |
| 2026. 06. 16. | $0.0001245 | $0.0001290 | $0.0001159 |
$0.0001230 | $6.06K | -1.20% |
| 2026. 06. 15. | $0.0001262 | $0.0001510 | $0.0001209 |
$0.0001236 | $7.86K | -2.06% |
| 2026. 06. 14. | $0.0001210 | $0.0001333 | $0.0001206 |
$0.0001282 | $6.52K | +5.95% |
| 2026. 06. 13. | $0.0001292 | $0.0001292 | $0.0001194 |
$0.0001211 | $3.28K | -6.27% |
| 2026. 06. 12. | $0.0001273 | $0.0001297 | $0.0001231 |
$0.0001270 | $1.06K | -0.24% |
| 2026. 06. 11. | $0.0001213 | $0.0001282 | $0.0001206 |
$0.0001281 | $811.41 | +5.61% |
| 2026. 06. 10. | $0.0001299 | $0.0001299 | $0.0001212 |
$0.0001213 | $6.48K | -6.62% |
| 2026. 06. 09. | $0.0001294 | $0.0001332 | $0.0001274 |
$0.0001307 | $2.09K | +1.00% |
| 2026. 06. 08. | $0.0001283 | $0.0001411 | $0.0001265 |
$0.0001295 | $6.05K | +0.94% |
| 2026. 06. 07. | $0.0001258 | $0.0001334 | $0.0001251 |
$0.0001269 | $3.82K | +0.87% |
| 2026. 06. 06. | $0.0001221 | $0.0001287 | $0.0001200 |
$0.0001279 | $1.86K | +4.75% |
| 2026. 06. 05. | $0.0001336 | $0.0001384 | $0.0001185 |
$0.0001227 | $9.62K | -8.16% |
| 2026. 06. 04. | $0.0001390 | $0.0001457 | $0.0001266 |
$0.0001336 | $5.38K | -3.88% |
| 2026. 06. 03. | $0.0001454 | $0.0001543 | $0.0001320 |
$0.0001396 | $13.12K | -3.99% |
| 2026. 06. 02. | $0.0001706 | $0.0001794 | $0.0001368 |
$0.0001456 | $18.42K | -14.65% |
| 2026. 06. 01. | $0.0001946 | $0.0001946 | $0.0001655 |
$0.0001707 | $12.96K | -12.28% |
| 2026. 05. 31. | $0.0001647 | $0.0002119 | $0.0001535 |
$0.0001979 | $39.53K | +20.16% |
| 2026. 05. 30. | $0.0001230 | $0.0001897 | $0.0001227 |
$0.0001645 | $34.41K | +33.74% |
| 2026. 05. 29. | $0.0001334 | $0.0001354 | $0.0001188 |
$0.0001259 | $5.14K | -5.62% |
| 2026. 05. 28. | $0.0001377 | $0.0001381 | $0.0001266 |
$0.0001346 | $1.84K | -2.25% |
| 2026. 05. 27. | $0.0001365 | $0.0001524 | $0.0001269 |
$0.0001380 | $8.22K | +1.10% |
| 2026. 05. 26. | $0.0001391 | $0.0001409 | $0.0001330 |
$0.0001350 | $3.93K | -2.95% |
| 2026. 05. 25. | $0.0001402 | $0.0001428 | $0.0001346 |
$0.0001414 | $3.86K | +0.86% |
| 2026. 05. 24. | $0.0001430 | $0.0001435 | $0.0001360 |
$0.0001400 | $4.60K | -2.10% |
| 2026. 05. 23. | $0.0001397 | $0.0001453 | $0.0001381 |
$0.0001415 | $2.87K | +1.29% |
| 2026. 05. 22. | $0.0001455 | $0.0001530 | $0.0001351 |
$0.0001383 | $7.35K | -4.95% |
| 2026. 05. 21. | $0.0001395 | $0.0001480 | $0.0001388 |
$0.0001480 | $2.67K | +6.09% |
| 2026. 05. 20. | $0.0001410 | $0.0001427 | $0.0001345 |
$0.0001398 | $3.77K | -0.85% |
| 2026. 05. 19. | $0.0001401 | $0.0001485 | $0.0001350 |
$0.0001411 | $4.32K | +0.71% |
| 2026. 05. 18. | $0.0001456 | $0.0001469 | $0.0001340 |
$0.0001401 | $11.55K | -3.78% |
| 2026. 05. 17. | $0.0001457 | $0.0001585 | $0.0001449 |
$0.0001459 | $9.06K | +0.14% |
| 2026. 05. 16. | $0.0001511 | $0.0001529 | $0.0001437 |
$0.0001489 | $6.70K | -1.46% |
| 2026. 05. 15. | $0.0001503 | $0.0001543 | $0.0001448 |
$0.0001520 | $5.70K | +1.13% |
| 2026. 05. 14. | $0.0001500 | $0.0001550 | $0.0001440 |
$0.0001513 | $9.08K | +0.87% |
| 2026. 05. 13. | $0.0001600 | $0.0001600 | $0.0001460 |
$0.0001480 | $6.40K | -7.50% |
| 2026. 05. 12. | $0.0001650 | $0.0001660 | $0.0001460 |
$0.0001590 | $23.57K | -3.64% |
| 2026. 05. 11. | $0.0001680 | $0.0001720 | $0.0001600 |
$0.0001670 | $7.41K | -0.60% |
| 2026. 05. 10. | $0.0001640 | $0.0001710 | $0.0001640 |
$0.0001690 | $6.36K | +3.05% |
| 2026. 05. 09. | $0.0001640 | $0.0001740 | $0.0001610 |
$0.0001640 | $8.22K | +0.00% |
| 2026. 05. 08. | $0.0001650 | $0.0001670 | $0.0001570 |
$0.0001640 | $7.55K | -0.61% |
| 2026. 05. 07. | $0.0001820 | $0.0001820 | $0.0001540 |
$0.0001650 | $19.98K | -9.34% |
| 2026. 05. 06. | $0.0001740 | $0.0001840 | $0.0001710 |
$0.0001820 | $22.86K | +4.60% |
| 2026. 05. 05. | $0.0001570 | $0.0001770 | $0.0001540 |
$0.0001730 | $14.41K | +10.19% |
| 2026. 05. 04. | $0.0001580 | $0.0001640 | $0.0001510 |
$0.0001580 | $10.87K | +0.00% |
| 2026. 05. 03. | $0.0001490 | $0.0001590 | $0.0001460 |
$0.0001580 | $7.20K | +6.04% |
| 2026. 05. 02. | $0.0001560 | $0.0001590 | $0.0001470 |
$0.0001470 | $7.46K | -5.77% |
| 2026. 05. 01. | $0.0001470 | $0.0001590 | $0.0001470 |
$0.0001560 | $5.82K | +6.12% |
| 2026. 04. 30. | $0.0001510 | $0.0001590 | $0.0001460 |
$0.0001470 | $9.14K | -2.65% |
| 2026. 04. 29. | $0.0001500 | $0.0001570 | $0.0001460 |
$0.0001510 | $14.60K | +0.67% |
| 2026. 04. 28. | $0.0001610 | $0.0001630 | $0.0001370 |
$0.0001500 | $14.36K | -6.83% |
| 2026. 04. 27. | $0.0001480 | $0.0001780 | $0.0001460 |
$0.0001610 | $16.93K | +8.78% |
| 2026. 04. 26. | $0.0001720 | $0.0001780 | $0.0001350 |
$0.0001480 | $49.81K | -13.95% |
| 2026. 04. 25. | $0.0001860 | $0.0001890 | $0.0001610 |
$0.0001690 | $22.80K | -9.14% |
| 2026. 04. 24. | $0.0002050 | $0.0002050 | $0.0001760 |
$0.0001860 | $32.68K | -9.27% |
| 2026. 04. 23. | $0.0001740 | $0.0002160 | $0.0001740 |
$0.0002050 | $66.03K | +17.82% |
| 2026. 04. 22. | $0.0001740 | $0.0001760 | $0.0001640 |
$0.0001760 | $40.68K | +1.15% |
| 2026. 04. 21. | $0.0001520 | $0.0001760 | $0.0001520 |
$0.0001750 | $45.28K | +15.13% |
| 2026. 04. 20. | $0.0001380 | $0.0001840 | $0.0001350 |
$0.0001530 | $72.08K | +10.87% |
| 2026. 04. 19. | $0.0001570 | $0.0001580 | $0.0001290 |
$0.0001380 | $51.15K | -12.10% |
| 2026. 04. 18. | $0.0001650 | $0.0001700 | $0.0001560 |
$0.0001560 | $60.06K | -5.45% |
| 2026. 04. 17. | $0.0001710 | $0.0001850 | $0.0001600 |
$0.0001650 | $95.29K | -3.51% |
| 2026. 04. 16. | $0.0001730 | $0.0001910 | $0.0001560 |
$0.0001710 | $158.96K | -1.16% |
| 2026. 04. 15. | $0.0002120 | $0.0002450 | $0.0001540 |
$0.0001730 | $205.36K | -18.40% |
| 2026. 04. 14. | $0.0002750 | $0.0003040 | $0.0001880 |
$0.0002110 | $237.53K | -23.27% |
| 2026. 04. 13. | $0.0001940 | $0.0003360 | $0.0001660 |
$0.0002750 | $616.84K | +41.75% |
| 2026. 04. 12. | $0.0002380 | $0.0003900 | $0.0001530 |
$0.0001950 | $799.23K | -18.07% |
| 2026. 04. 11. | $0.0007170 | $0.0007540 | $0.0001230 |
$0.0002420 | $784.54K | -66.25% |
| 2026. 04. 10. | $0.001170 | $0.001225 | $0.0006140 |
$0.0007170 | $263.81K | -38.72% |
| 2026. 04. 09. | $0.001285 | $0.001317 | $0.001126 |
$0.001166 | $41.77K | -9.26% |
| 2026. 04. 08. | $0.001310 | $0.001359 | $0.001271 |
$0.001302 | $16.60K | -0.61% |
| 2026. 04. 07. | $0.001383 | $0.001412 | $0.001240 |
$0.001311 | $448.55K | -5.21% |
| 2026. 04. 06. | $0.001356 | $0.001424 | $0.001336 |
$0.001390 | $8.77M | +2.51% |
| 2026. 04. 05. | $0.001377 | $0.001415 | $0.001300 |
$0.001356 | $9.07M | -1.53% |
| 2026. 04. 04. | $0.001389 | $0.001549 | $0.001358 |
$0.001371 | $9.47M | -1.30% |
| 2026. 04. 03. | $0.001173 | $0.001505 | $0.001122 |
$0.001402 | $8.69M | +19.52% |
| 2026. 04. 02. | $0.001323 | $0.001339 | $0.001144 |
$0.001170 | $8.54M | -11.56% |
| 2026. 04. 01. | $0.001388 | $0.001402 | $0.001229 |
$0.001325 | $8.43M | -4.54% |
| 2026. 03. 31. | $0.001409 | $0.001432 | $0.001297 |
$0.001383 | $6.08M | -1.85% |
| 2026. 03. 30. | $0.001370 | $0.001427 | $0.001365 |
$0.001409 | $951.88K | +2.85% |
| 2026. 03. 29. | $0.001531 | $0.001534 | $0.001361 |
$0.001370 | $880.82K | -10.52% |
| 2026. 03. 28. | $0.001600 | $0.001638 | $0.001500 |
$0.001531 | $978.97K | -4.31% |
| 2026. 03. 27. | $0.001525 | $0.001648 | $0.001491 |
$0.001613 | $1.11M | +5.77% |
| 2026. 03. 26. | $0.001666 | $0.001703 | $0.001417 |
$0.001529 | $877.59K | -8.22% |
| 2026. 03. 25. | $0.001835 | $0.001862 | $0.001665 |
$0.001672 | $681.38K | -8.88% |
| 2026. 03. 24. | $0.001612 | $0.002163 | $0.001612 |
$0.001853 | $464.62K | +14.95% |
휴대폰으로 스캔해 앱 받기