Prijzen / Ice Open Network / Prijsgeschiedenis Prijsgeschiedenis Ice Open Network (ION)
Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in ION. Toont de laatste 365 dagen.
Maandelijkse rendementen IONJaar jan feb mrt apr mei jun jul aug sep okt nov dec Volledig jaar 2026 — — — — — — — — — — -8,7% — -9%
Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.
Volledige geschiedenis downloaden (CSV, opent in Excel)
Datum Open Hoog Laag Sluit Volume Verandering 04-11-2026 $0,00005700 $0,00005700 $0,00005690
$0,00005690 $2,49 -0.18% 03-11-2026 $0,00005910 $0,00005990 $0,00005500
$0,00005700 $10,23K -3.55% 02-11-2026 $0,00006150 $0,00006220 $0,00005900
$0,00005950 $8,06K -3.25% 01-11-2026 $0,00006230 $0,00006430 $0,00006030
$0,00006180 $3,64K -0.80% 31-10-2026 $0,00006490 $0,00006590 $0,00006020
$0,00006270 $4,40K -3.39% 30-10-2026 $0,00006640 $0,00006640 $0,00006120
$0,00006570 $2,94K -1.05% 29-10-2026 $0,00006600 $0,00006800 $0,00006600
$0,00006640 $2,00K +0.61% 28-10-2026 $0,00006620 $0,00006700 $0,00006540
$0,00006620 $1,08K +0.00% 27-10-2026 $0,00006656 $0,00006712 $0,00006640
$0,00006705 $807,55 +0.74% 20-10-2026 $0,00006901 $0,00006964 $0,00006817
$0,00006964 $1,28K +0.91% 19-10-2026 $0,00007222 $0,00007318 $0,00006782
$0,00006901 $16,65K -4.44% 18-10-2026 $0,00007286 $0,00007318 $0,00007100
$0,00007222 $2,25K -0.88% 17-10-2026 $0,00007342 $0,00007350 $0,00007198
$0,00007286 $2,50K -0.76% 16-10-2026 $0,00007374 $0,00007542 $0,00007231
$0,00007342 $3,01K -0.43% 15-10-2026 $0,00007140 $0,00007410 $0,00007090
$0,00007380 $2,98K +3.36% 14-10-2026 $0,00007270 $0,00007430 $0,00006880
$0,00007140 $4,73K -1.79% 13-10-2026 $0,00007350 $0,00008270 $0,00006970
$0,00007270 $2,12K -1.09% 12-10-2026 $0,00007260 $0,00008360 $0,00007250
$0,00007350 $606,33 +1.24% 11-10-2026 $0,00007630 $0,00007700 $0,00007200
$0,00007280 $745,81 -4.59% 10-10-2026 $0,00007360 $0,00008100 $0,00007140
$0,00007610 $6,89K +3.40% 09-10-2026 $0,00007020 $0,00008000 $0,00006870
$0,00007360 $3,62K +4.84% 08-10-2026 $0,00007530 $0,00007530 $0,00006990
$0,00006990 $2,48K -7.17% 07-10-2026 $0,00007880 $0,00007880 $0,00007510
$0,00007510 $1,46K -4.70% 06-10-2026 $0,00007780 $0,00008030 $0,00007740
$0,00007880 $3,22K +1.29% 05-10-2026 $0,00007940 $0,00008070 $0,00007670
$0,00007780 $4,28K -2.02% 04-10-2026 $0,00007530 $0,00007990 $0,00007480
$0,00007980 $2,12K +5.98% 03-10-2026 $0,00007710 $0,00007750 $0,00007520
$0,00007560 $1,63K -1.95% 02-10-2026 $0,00007910 $0,00008060 $0,00007610
$0,00007680 $5,03K -2.91% 01-10-2026 $0,00008350 $0,00008430 $0,00007570
$0,00007950 $10,21K -4.79% 30-09-2026 $0,00008850 $0,00008930 $0,00008290
$0,00008350 $4,50K -5.65% 29-09-2026 $0,00008880 $0,00008880 $0,00008760
$0,00008880 $995,51 +0.00% 28-09-2026 $0,00009280 $0,00009280 $0,00008880
$0,00008880 $4,69K -4.31% 27-09-2026 $0,00009650 $0,00009650 $0,00009060
$0,00009320 $5,81K -3.42% 26-09-2026 $0,00009890 $0,00009890 $0,00009680
$0,00009690 $1,26K -2.02% 25-09-2026 $0,00009910 $0,00009940 $0,00009730
$0,00009890 $3,00K -0.20% 24-09-2026 $0,00009550 $0,0001003 $0,00009520
$0,00009910 $7,70K +3.77% 23-09-2026 $0,0001006 $0,0001009 $0,00009550
$0,00009550 $3,08K -5.07% 22-09-2026 $0,00009930 $0,0001011 $0,00009850
$0,0001006 $4,05K +1.31% 21-09-2026 $0,00009020 $0,0001030 $0,00009020
$0,00009960 $12,50K +10.42% 20-09-2026 $0,00009300 $0,00009350 $0,00009020
$0,00009060 $2,81K -2.58% 19-09-2026 $0,00009520 $0,00009540 $0,00009300
$0,00009300 $1,41K -2.31% 18-09-2026 $0,00009660 $0,00009700 $0,00009510
$0,00009520 $974,85 -1.45% 17-09-2026 $0,00009780 $0,00009790 $0,00009450
$0,00009700 $3,99K -0.82% 16-09-2026 $0,0001001 $0,0001005 $0,00009750
$0,00009760 $2,77K -2.50% 15-09-2026 $0,00009790 $0,0001036 $0,00009790
$0,0001000 $4,94K +2.15% 14-09-2026 $0,00009340 $0,00009840 $0,00009290
$0,00009800 $2,72K +4.93% 13-09-2026 $0,00009360 $0,00009410 $0,00009320
$0,00009350 $291,52 -0.11% 12-09-2026 $0,00009340 $0,00009390 $0,00009310
$0,00009360 $424,43 +0.21% 11-09-2026 $0,00009060 $0,00009370 $0,00009060
$0,00009350 $1,66K +3.20% 10-09-2026 $0,00009350 $0,00009350 $0,00009140
$0,00009230 $1,57K -1.28% 09-09-2026 $0,00009500 $0,00009560 $0,00009400
$0,00009400 $2,26K -1.05% 08-09-2026 $0,00009470 $0,00009560 $0,00009450
$0,00009530 $1,14K +0.63% 07-09-2026 $0,00009310 $0,00009500 $0,00009190
$0,00009500 $1,69K +2.04% 06-09-2026 $0,00009460 $0,00009540 $0,00009280
$0,00009280 $1,04K -1.90% 05-09-2026 $0,00009070 $0,00009480 $0,00008990
$0,00009480 $1,89K +4.52% 04-09-2026 $0,00009250 $0,00009500 $0,00009070
$0,00009070 $2,25K -1.95% 03-09-2026 $0,00009480 $0,00009570 $0,00009200
$0,00009240 $2,82K -2.53% 02-09-2026 $0,00009620 $0,00009700 $0,00009450
$0,00009510 $2,94K -1.14% 01-09-2026 $0,00009760 $0,00009820 $0,00009620
$0,00009630 $2,18K -1.33% 31-08-2026 $0,0001032 $0,0001032 $0,00009760
$0,00009760 $2,90K -5.43% 30-08-2026 $0,0001041 $0,0001044 $0,0001032
$0,0001032 $1,07K -0.86% 29-08-2026 $0,0001050 $0,0001057 $0,0001038
$0,0001046 $1,28K -0.38% 28-08-2026 $0,0001053 $0,0001062 $0,0001050
$0,0001050 $1,67K -0.28% 27-08-2026 $0,0001049 $0,0001054 $0,0001030
$0,0001051 $1,29K +0.19% 26-08-2026 $0,0001076 $0,0001076 $0,0001026
$0,0001049 $825,75 -2.51% 25-08-2026 $0,0001076 $0,0001151 $0,0001028
$0,0001072 $4,32K -0.37% 24-08-2026 $0,0001137 $0,0001146 $0,0001052
$0,0001076 $3,57K -5.36% 23-08-2026 $0,0001081 $0,0001194 $0,0001081
$0,0001137 $3,41K +5.18% 22-08-2026 $0,00009950 $0,0001253 $0,00009950
$0,0001086 $12,41K +9.15% 21-08-2026 $0,0001020 $0,0001038 $0,00009120
$0,00009950 $5,41K -2.45% 20-08-2026 $0,00009250 $0,0001018 $0,00009120
$0,0001018 $4,59K +10.05% 19-08-2026 $0,00009320 $0,00009670 $0,00008650
$0,00009310 $4,97K -0.11% 18-08-2026 $0,00009090 $0,00009940 $0,00008790
$0,00009330 $7,00K +2.64% 17-08-2026 $0,00008100 $0,00009280 $0,00008010
$0,00009050 $3,82K +11.73% 16-08-2026 $0,00008800 $0,00008870 $0,00008010
$0,00008170 $1,89K -7.16% 15-08-2026 $0,00009010 $0,0001003 $0,00008370
$0,00008800 $9,46K -2.33% 14-08-2026 $0,00009180 $0,00009680 $0,00008660
$0,00009030 $4,79K -1.63% 13-08-2026 $0,0001018 $0,0001053 $0,00008560
$0,00009200 $17,67K -9.63% 12-08-2026 $0,00008860 $0,0001290 $0,00008510
$0,0001018 $32,11K +14.90% 11-08-2026 $0,00008490 $0,00009220 $0,00007150
$0,00008870 $16,33K +4.48% 10-08-2026 $0,00007710 $0,0001095 $0,00007090
$0,00008540 $74,53K +10.77% 09-08-2026 $0,00005780 $0,00008520 $0,00005660
$0,00007700 $8,99K +33.22% 08-08-2026 $0,00005900 $0,00006000 $0,00005710
$0,00005810 $155,57 -1.53% 07-08-2026 $0,00006080 $0,00006200 $0,00005880
$0,00005910 $457,19 -2.80% 06-08-2026 $0,00005820 $0,00006220 $0,00005820
$0,00006100 $591,66 +4.81% 05-08-2026 $0,00006170 $0,00006320 $0,00005650
$0,00005820 $2,14K -5.67% 04-08-2026 $0,00006810 $0,00006810 $0,00005950
$0,00006260 $4,08K -8.08% 03-08-2026 $0,00006620 $0,00006980 $0,00006540
$0,00006810 $846,47 +2.87% 02-08-2026 $0,00006710 $0,00006720 $0,00006530
$0,00006710 $307,59 +0.00% 01-08-2026 $0,00006900 $0,00007010 $0,00006690
$0,00006800 $558,79 -1.45% 31-07-2026 $0,00007310 $0,00007400 $0,00006480
$0,00007000 $2,04K -4.24% 30-07-2026 $0,00006530 $0,00007420 $0,00006260
$0,00007260 $1,33K +11.18% 29-07-2026 $0,00006390 $0,00006530 $0,00005950
$0,00006510 $1,39K +1.88% 28-07-2026 $0,00006370 $0,00007010 $0,00006340
$0,00006440 $2,46K +1.10% 27-07-2026 $0,00006370 $0,00006650 $0,00006060
$0,00006330 $899,27 -0.63% 26-07-2026 $0,00006700 $0,00007020 $0,00006100
$0,00006370 $2,75K -4.93% 25-07-2026 $0,00006910 $0,00007210 $0,00006220
$0,00006700 $3,30K -3.04% 24-07-2026 $0,00007390 $0,00007400 $0,00006530
$0,00006910 $2,84K -6.50% 23-07-2026 $0,00007700 $0,00007980 $0,00007200
$0,00007480 $2,24K -2.86% 22-07-2026 $0,00007690 $0,00008000 $0,00007500
$0,00007760 $1,49K +0.91% 21-07-2026 $0,00007790 $0,00007920 $0,00007150
$0,00007610 $1,97K -2.31% 20-07-2026 $0,00007970 $0,00008100 $0,00007210
$0,00007810 $2,54K -2.01% 19-07-2026 $0,00008100 $0,00008210 $0,00007610
$0,00007910 $839,13 -2.35% 18-07-2026 $0,00008280 $0,00008400 $0,00007980
$0,00008000 $1,35K -3.38% 17-07-2026 $0,00008400 $0,00008490 $0,00007980
$0,00008250 $1,21K -1.79% 16-07-2026 $0,00008800 $0,00009170 $0,00008230
$0,00008410 $1,27K -4.43% 15-07-2026 $0,00008730 $0,00008810 $0,00008510
$0,00008690 $936,76 -0.46% 14-07-2026 $0,00008510 $0,00009510 $0,00008480
$0,00008680 $3,07K +2.00% 13-07-2026 $0,00008900 $0,00009250 $0,00007980
$0,00008610 $8,08K -3.26% 12-07-2026 $0,00009280 $0,00009380 $0,00008810
$0,00008990 $1,15K -3.13% 11-07-2026 $0,00009350 $0,00009890 $0,00009080
$0,00009310 $3,23K -0.43% 10-07-2026 $0,00009330 $0,00009510 $0,00009190
$0,00009340 $1,26K +0.11% 09-07-2026 $0,00009590 $0,00009900 $0,00009080
$0,00009410 $2,61K -1.88% 08-07-2026 $0,00009590 $0,00009680 $0,00009140
$0,00009570 $1,43K -0.21% 07-07-2026 $0,0001000 $0,0001001 $0,00009280
$0,00009590 $1,26K -4.10% 06-07-2026 $0,00009980 $0,00009980 $0,00009650
$0,00009920 $1,55K -0.60% 05-07-2026 $0,00009720 $0,00009900 $0,00009340
$0,00009820 $2,40K +1.03% 04-07-2026 $0,00009790 $0,0001011 $0,00009580
$0,00009680 $459,73 -1.12% 03-07-2026 $0,0001010 $0,0001020 $0,00009680
$0,00009980 $764,50 -1.19% 02-07-2026 $0,00009810 $0,0001041 $0,00009680
$0,0001006 $1,45K +2.55% 01-07-2026 $0,00009600 $0,00009980 $0,00009460
$0,00009770 $1,36K +1.77% 30-06-2026 $0,00009430 $0,0001007 $0,00009430
$0,00009580 $1,63K +1.59% 29-06-2026 $0,00009340 $0,00009810 $0,00009180
$0,00009420 $3,34K +0.86% 28-06-2026 $0,00009260 $0,00009830 $0,00008960
$0,00009270 $5,03K +0.11% 27-06-2026 $0,00009380 $0,0001007 $0,00009140
$0,00009250 $2,23K -1.39% 26-06-2026 $0,00009170 $0,00009860 $0,00008800
$0,00009480 $2,81K +3.38% 25-06-2026 $0,00009460 $0,0001005 $0,00008720
$0,00009310 $6,91K -1.59% 24-06-2026 $0,0001075 $0,0001075 $0,00009000
$0,00009360 $7,12K -12.93% 23-06-2026 $0,0001046 $0,0001150 $0,00009570
$0,0001069 $11,66K +2.20% 22-06-2026 $0,0001138 $0,0001173 $0,0001038
$0,0001041 $4,36K -8.52% 21-06-2026 $0,0001171 $0,0001182 $0,0001103
$0,0001138 $2,74K -2.82% 20-06-2026 $0,0001185 $0,0001207 $0,0001134
$0,0001166 $839,63 -1.60% 19-06-2026 $0,0001132 $0,0001305 $0,0001120
$0,0001177 $4,87K +3.98% 18-06-2026 $0,0001198 $0,0001200 $0,0001120
$0,0001160 $3,12K -3.17% 17-06-2026 $0,0001232 $0,0001242 $0,0001141
$0,0001191 $1,95K -3.33% 16-06-2026 $0,0001245 $0,0001290 $0,0001159
$0,0001230 $6,06K -1.20% 15-06-2026 $0,0001262 $0,0001510 $0,0001209
$0,0001236 $7,86K -2.06% 14-06-2026 $0,0001210 $0,0001333 $0,0001206
$0,0001282 $6,52K +5.95% 13-06-2026 $0,0001292 $0,0001292 $0,0001194
$0,0001211 $3,28K -6.27% 12-06-2026 $0,0001273 $0,0001297 $0,0001231
$0,0001270 $1,06K -0.24% 11-06-2026 $0,0001213 $0,0001282 $0,0001206
$0,0001281 $811,41 +5.61% 10-06-2026 $0,0001299 $0,0001299 $0,0001212
$0,0001213 $6,48K -6.62% 09-06-2026 $0,0001294 $0,0001332 $0,0001274
$0,0001307 $2,09K +1.00% 08-06-2026 $0,0001283 $0,0001411 $0,0001265
$0,0001295 $6,05K +0.94% 07-06-2026 $0,0001258 $0,0001334 $0,0001251
$0,0001269 $3,82K +0.87% 06-06-2026 $0,0001221 $0,0001287 $0,0001200
$0,0001279 $1,86K +4.75% 05-06-2026 $0,0001336 $0,0001384 $0,0001185
$0,0001227 $9,62K -8.16% 04-06-2026 $0,0001390 $0,0001457 $0,0001266
$0,0001336 $5,38K -3.88% 03-06-2026 $0,0001454 $0,0001543 $0,0001320
$0,0001396 $13,12K -3.99% 02-06-2026 $0,0001706 $0,0001794 $0,0001368
$0,0001456 $18,42K -14.65% 01-06-2026 $0,0001946 $0,0001946 $0,0001655
$0,0001707 $12,96K -12.28% 31-05-2026 $0,0001647 $0,0002119 $0,0001535
$0,0001979 $39,53K +20.16% 30-05-2026 $0,0001230 $0,0001897 $0,0001227
$0,0001645 $34,41K +33.74% 29-05-2026 $0,0001334 $0,0001354 $0,0001188
$0,0001259 $5,14K -5.62% 28-05-2026 $0,0001377 $0,0001381 $0,0001266
$0,0001346 $1,84K -2.25% 27-05-2026 $0,0001365 $0,0001524 $0,0001269
$0,0001380 $8,22K +1.10% 26-05-2026 $0,0001391 $0,0001409 $0,0001330
$0,0001350 $3,93K -2.95% 25-05-2026 $0,0001402 $0,0001428 $0,0001346
$0,0001414 $3,86K +0.86% 24-05-2026 $0,0001430 $0,0001435 $0,0001360
$0,0001400 $4,60K -2.10% 23-05-2026 $0,0001397 $0,0001453 $0,0001381
$0,0001415 $2,87K +1.29% 22-05-2026 $0,0001455 $0,0001530 $0,0001351
$0,0001383 $7,35K -4.95% 21-05-2026 $0,0001395 $0,0001480 $0,0001388
$0,0001480 $2,67K +6.09% 20-05-2026 $0,0001410 $0,0001427 $0,0001345
$0,0001398 $3,77K -0.85% 19-05-2026 $0,0001401 $0,0001485 $0,0001350
$0,0001411 $4,32K +0.71% 18-05-2026 $0,0001456 $0,0001469 $0,0001340
$0,0001401 $11,55K -3.78% 17-05-2026 $0,0001457 $0,0001585 $0,0001449
$0,0001459 $9,06K +0.14% 16-05-2026 $0,0001511 $0,0001529 $0,0001437
$0,0001489 $6,70K -1.46% 15-05-2026 $0,0001503 $0,0001543 $0,0001448
$0,0001520 $5,70K +1.13% 14-05-2026 $0,0001500 $0,0001550 $0,0001440
$0,0001513 $9,08K +0.87% 13-05-2026 $0,0001600 $0,0001600 $0,0001460
$0,0001480 $6,40K -7.50% 12-05-2026 $0,0001650 $0,0001660 $0,0001460
$0,0001590 $23,57K -3.64% 11-05-2026 $0,0001680 $0,0001720 $0,0001600
$0,0001670 $7,41K -0.60% 10-05-2026 $0,0001640 $0,0001710 $0,0001640
$0,0001690 $6,36K +3.05% 09-05-2026 $0,0001640 $0,0001740 $0,0001610
$0,0001640 $8,22K +0.00% 08-05-2026 $0,0001650 $0,0001670 $0,0001570
$0,0001640 $7,55K -0.61% 07-05-2026 $0,0001820 $0,0001820 $0,0001540
$0,0001650 $19,98K -9.34% 06-05-2026 $0,0001740 $0,0001840 $0,0001710
$0,0001820 $22,86K +4.60% 05-05-2026 $0,0001570 $0,0001770 $0,0001540
$0,0001730 $14,41K +10.19% 04-05-2026 $0,0001580 $0,0001640 $0,0001510
$0,0001580 $10,87K +0.00% 03-05-2026 $0,0001490 $0,0001590 $0,0001460
$0,0001580 $7,20K +6.04% 02-05-2026 $0,0001560 $0,0001590 $0,0001470
$0,0001470 $7,46K -5.77% 01-05-2026 $0,0001470 $0,0001590 $0,0001470
$0,0001560 $5,82K +6.12% 30-04-2026 $0,0001510 $0,0001590 $0,0001460
$0,0001470 $9,14K -2.65% 29-04-2026 $0,0001500 $0,0001570 $0,0001460
$0,0001510 $14,60K +0.67% 28-04-2026 $0,0001610 $0,0001630 $0,0001370
$0,0001500 $14,36K -6.83% 27-04-2026 $0,0001480 $0,0001780 $0,0001460
$0,0001610 $16,93K +8.78% 26-04-2026 $0,0001720 $0,0001780 $0,0001350
$0,0001480 $49,81K -13.95% 25-04-2026 $0,0001860 $0,0001890 $0,0001610
$0,0001690 $22,80K -9.14% 24-04-2026 $0,0002050 $0,0002050 $0,0001760
$0,0001860 $32,68K -9.27% 23-04-2026 $0,0001740 $0,0002160 $0,0001740
$0,0002050 $66,03K +17.82% 22-04-2026 $0,0001740 $0,0001760 $0,0001640
$0,0001760 $40,68K +1.15% 21-04-2026 $0,0001520 $0,0001760 $0,0001520
$0,0001750 $45,28K +15.13% 20-04-2026 $0,0001380 $0,0001840 $0,0001350
$0,0001530 $72,08K +10.87% 19-04-2026 $0,0001570 $0,0001580 $0,0001290
$0,0001380 $51,15K -12.10% 18-04-2026 $0,0001650 $0,0001700 $0,0001560
$0,0001560 $60,06K -5.45% 17-04-2026 $0,0001710 $0,0001850 $0,0001600
$0,0001650 $95,29K -3.51% 16-04-2026 $0,0001730 $0,0001910 $0,0001560
$0,0001710 $158,96K -1.16% 15-04-2026 $0,0002120 $0,0002450 $0,0001540
$0,0001730 $205,36K -18.40% 14-04-2026 $0,0002750 $0,0003040 $0,0001880
$0,0002110 $237,53K -23.27% 13-04-2026 $0,0001940 $0,0003360 $0,0001660
$0,0002750 $616,84K +41.75% 12-04-2026 $0,0002380 $0,0003900 $0,0001530
$0,0001950 $799,23K -18.07% 11-04-2026 $0,0007170 $0,0007540 $0,0001230
$0,0002420 $784,54K -66.25% 10-04-2026 $0,001170 $0,001225 $0,0006140
$0,0007170 $263,81K -38.72% 09-04-2026 $0,001285 $0,001317 $0,001126
$0,001166 $41,77K -9.26% 08-04-2026 $0,001310 $0,001359 $0,001271
$0,001302 $16,60K -0.61% 07-04-2026 $0,001383 $0,001412 $0,001240
$0,001311 $448,55K -5.21% 06-04-2026 $0,001356 $0,001424 $0,001336
$0,001390 $8,77M +2.51% 05-04-2026 $0,001377 $0,001415 $0,001300
$0,001356 $9,07M -1.53% 04-04-2026 $0,001389 $0,001549 $0,001358
$0,001371 $9,47M -1.30% 03-04-2026 $0,001173 $0,001505 $0,001122
$0,001402 $8,69M +19.52% 02-04-2026 $0,001323 $0,001339 $0,001144
$0,001170 $8,54M -11.56% 01-04-2026 $0,001388 $0,001402 $0,001229
$0,001325 $8,43M -4.54% 31-03-2026 $0,001409 $0,001432 $0,001297
$0,001383 $6,08M -1.85% 30-03-2026 $0,001370 $0,001427 $0,001365
$0,001409 $951,88K +2.85% 29-03-2026 $0,001531 $0,001534 $0,001361
$0,001370 $880,82K -10.52% 28-03-2026 $0,001600 $0,001638 $0,001500
$0,001531 $978,97K -4.31% 27-03-2026 $0,001525 $0,001648 $0,001491
$0,001613 $1,11M +5.77% 26-03-2026 $0,001666 $0,001703 $0,001417
$0,001529 $877,59K -8.22% 25-03-2026 $0,001835 $0,001862 $0,001665
$0,001672 $681,38K -8.88% 24-03-2026 $0,001612 $0,002163 $0,001612
$0,001853 $464,62K +14.95%
Scan met je telefoon om de app te downloaden