Kurse / Ice Open Network / Kursverlauf Ice Open Network (ION) Kursverlauf
Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten ION-Volumen. Angezeigt werden die letzten 365 Tage.
Monatsrenditen IONJahr Jan. Feb. Mär Apr. Mai Juni Juli Aug. Sept. Okt Nov. Dez Ganzes Jahr 2026 — — — — — — — — — — -8,7% — -9%
Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.
Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)
Datum Öffnen Hoch Tief Schließen Volumen Änderung 04.11.2026 $0,00005700 $0,00005700 $0,00005690
$0,00005690 $2,49 -0.18% 03.11.2026 $0,00005910 $0,00005990 $0,00005500
$0,00005700 $10,23K -3.55% 02.11.2026 $0,00006150 $0,00006220 $0,00005900
$0,00005950 $8,06K -3.25% 01.11.2026 $0,00006230 $0,00006430 $0,00006030
$0,00006180 $3,64K -0.80% 31.10.2026 $0,00006490 $0,00006590 $0,00006020
$0,00006270 $4,40K -3.39% 30.10.2026 $0,00006640 $0,00006640 $0,00006120
$0,00006570 $2,94K -1.05% 29.10.2026 $0,00006600 $0,00006800 $0,00006600
$0,00006640 $2,00K +0.61% 28.10.2026 $0,00006620 $0,00006700 $0,00006540
$0,00006620 $1,08K +0.00% 27.10.2026 $0,00006656 $0,00006712 $0,00006640
$0,00006705 $807,55 +0.74% 20.10.2026 $0,00006901 $0,00006964 $0,00006817
$0,00006964 $1,28K +0.91% 19.10.2026 $0,00007222 $0,00007318 $0,00006782
$0,00006901 $16,65K -4.44% 18.10.2026 $0,00007286 $0,00007318 $0,00007100
$0,00007222 $2,25K -0.88% 17.10.2026 $0,00007342 $0,00007350 $0,00007198
$0,00007286 $2,50K -0.76% 16.10.2026 $0,00007374 $0,00007542 $0,00007231
$0,00007342 $3,01K -0.43% 15.10.2026 $0,00007140 $0,00007410 $0,00007090
$0,00007380 $2,98K +3.36% 14.10.2026 $0,00007270 $0,00007430 $0,00006880
$0,00007140 $4,73K -1.79% 13.10.2026 $0,00007350 $0,00008270 $0,00006970
$0,00007270 $2,12K -1.09% 12.10.2026 $0,00007260 $0,00008360 $0,00007250
$0,00007350 $606,33 +1.24% 11.10.2026 $0,00007630 $0,00007700 $0,00007200
$0,00007280 $745,81 -4.59% 10.10.2026 $0,00007360 $0,00008100 $0,00007140
$0,00007610 $6,89K +3.40% 09.10.2026 $0,00007020 $0,00008000 $0,00006870
$0,00007360 $3,62K +4.84% 08.10.2026 $0,00007530 $0,00007530 $0,00006990
$0,00006990 $2,48K -7.17% 07.10.2026 $0,00007880 $0,00007880 $0,00007510
$0,00007510 $1,46K -4.70% 06.10.2026 $0,00007780 $0,00008030 $0,00007740
$0,00007880 $3,22K +1.29% 05.10.2026 $0,00007940 $0,00008070 $0,00007670
$0,00007780 $4,28K -2.02% 04.10.2026 $0,00007530 $0,00007990 $0,00007480
$0,00007980 $2,12K +5.98% 03.10.2026 $0,00007710 $0,00007750 $0,00007520
$0,00007560 $1,63K -1.95% 02.10.2026 $0,00007910 $0,00008060 $0,00007610
$0,00007680 $5,03K -2.91% 01.10.2026 $0,00008350 $0,00008430 $0,00007570
$0,00007950 $10,21K -4.79% 30.09.2026 $0,00008850 $0,00008930 $0,00008290
$0,00008350 $4,50K -5.65% 29.09.2026 $0,00008880 $0,00008880 $0,00008760
$0,00008880 $995,51 +0.00% 28.09.2026 $0,00009280 $0,00009280 $0,00008880
$0,00008880 $4,69K -4.31% 27.09.2026 $0,00009650 $0,00009650 $0,00009060
$0,00009320 $5,81K -3.42% 26.09.2026 $0,00009890 $0,00009890 $0,00009680
$0,00009690 $1,26K -2.02% 25.09.2026 $0,00009910 $0,00009940 $0,00009730
$0,00009890 $3,00K -0.20% 24.09.2026 $0,00009550 $0,0001003 $0,00009520
$0,00009910 $7,70K +3.77% 23.09.2026 $0,0001006 $0,0001009 $0,00009550
$0,00009550 $3,08K -5.07% 22.09.2026 $0,00009930 $0,0001011 $0,00009850
$0,0001006 $4,05K +1.31% 21.09.2026 $0,00009020 $0,0001030 $0,00009020
$0,00009960 $12,50K +10.42% 20.09.2026 $0,00009300 $0,00009350 $0,00009020
$0,00009060 $2,81K -2.58% 19.09.2026 $0,00009520 $0,00009540 $0,00009300
$0,00009300 $1,41K -2.31% 18.09.2026 $0,00009660 $0,00009700 $0,00009510
$0,00009520 $974,85 -1.45% 17.09.2026 $0,00009780 $0,00009790 $0,00009450
$0,00009700 $3,99K -0.82% 16.09.2026 $0,0001001 $0,0001005 $0,00009750
$0,00009760 $2,77K -2.50% 15.09.2026 $0,00009790 $0,0001036 $0,00009790
$0,0001000 $4,94K +2.15% 14.09.2026 $0,00009340 $0,00009840 $0,00009290
$0,00009800 $2,72K +4.93% 13.09.2026 $0,00009360 $0,00009410 $0,00009320
$0,00009350 $291,52 -0.11% 12.09.2026 $0,00009340 $0,00009390 $0,00009310
$0,00009360 $424,43 +0.21% 11.09.2026 $0,00009060 $0,00009370 $0,00009060
$0,00009350 $1,66K +3.20% 10.09.2026 $0,00009350 $0,00009350 $0,00009140
$0,00009230 $1,57K -1.28% 09.09.2026 $0,00009500 $0,00009560 $0,00009400
$0,00009400 $2,26K -1.05% 08.09.2026 $0,00009470 $0,00009560 $0,00009450
$0,00009530 $1,14K +0.63% 07.09.2026 $0,00009310 $0,00009500 $0,00009190
$0,00009500 $1,69K +2.04% 06.09.2026 $0,00009460 $0,00009540 $0,00009280
$0,00009280 $1,04K -1.90% 05.09.2026 $0,00009070 $0,00009480 $0,00008990
$0,00009480 $1,89K +4.52% 04.09.2026 $0,00009250 $0,00009500 $0,00009070
$0,00009070 $2,25K -1.95% 03.09.2026 $0,00009480 $0,00009570 $0,00009200
$0,00009240 $2,82K -2.53% 02.09.2026 $0,00009620 $0,00009700 $0,00009450
$0,00009510 $2,94K -1.14% 01.09.2026 $0,00009760 $0,00009820 $0,00009620
$0,00009630 $2,18K -1.33% 31.08.2026 $0,0001032 $0,0001032 $0,00009760
$0,00009760 $2,90K -5.43% 30.08.2026 $0,0001041 $0,0001044 $0,0001032
$0,0001032 $1,07K -0.86% 29.08.2026 $0,0001050 $0,0001057 $0,0001038
$0,0001046 $1,28K -0.38% 28.08.2026 $0,0001053 $0,0001062 $0,0001050
$0,0001050 $1,67K -0.28% 27.08.2026 $0,0001049 $0,0001054 $0,0001030
$0,0001051 $1,29K +0.19% 26.08.2026 $0,0001076 $0,0001076 $0,0001026
$0,0001049 $825,75 -2.51% 25.08.2026 $0,0001076 $0,0001151 $0,0001028
$0,0001072 $4,32K -0.37% 24.08.2026 $0,0001137 $0,0001146 $0,0001052
$0,0001076 $3,57K -5.36% 23.08.2026 $0,0001081 $0,0001194 $0,0001081
$0,0001137 $3,41K +5.18% 22.08.2026 $0,00009950 $0,0001253 $0,00009950
$0,0001086 $12,41K +9.15% 21.08.2026 $0,0001020 $0,0001038 $0,00009120
$0,00009950 $5,41K -2.45% 20.08.2026 $0,00009250 $0,0001018 $0,00009120
$0,0001018 $4,59K +10.05% 19.08.2026 $0,00009320 $0,00009670 $0,00008650
$0,00009310 $4,97K -0.11% 18.08.2026 $0,00009090 $0,00009940 $0,00008790
$0,00009330 $7,00K +2.64% 17.08.2026 $0,00008100 $0,00009280 $0,00008010
$0,00009050 $3,82K +11.73% 16.08.2026 $0,00008800 $0,00008870 $0,00008010
$0,00008170 $1,89K -7.16% 15.08.2026 $0,00009010 $0,0001003 $0,00008370
$0,00008800 $9,46K -2.33% 14.08.2026 $0,00009180 $0,00009680 $0,00008660
$0,00009030 $4,79K -1.63% 13.08.2026 $0,0001018 $0,0001053 $0,00008560
$0,00009200 $17,67K -9.63% 12.08.2026 $0,00008860 $0,0001290 $0,00008510
$0,0001018 $32,11K +14.90% 11.08.2026 $0,00008490 $0,00009220 $0,00007150
$0,00008870 $16,33K +4.48% 10.08.2026 $0,00007710 $0,0001095 $0,00007090
$0,00008540 $74,53K +10.77% 09.08.2026 $0,00005780 $0,00008520 $0,00005660
$0,00007700 $8,99K +33.22% 08.08.2026 $0,00005900 $0,00006000 $0,00005710
$0,00005810 $155,57 -1.53% 07.08.2026 $0,00006080 $0,00006200 $0,00005880
$0,00005910 $457,19 -2.80% 06.08.2026 $0,00005820 $0,00006220 $0,00005820
$0,00006100 $591,66 +4.81% 05.08.2026 $0,00006170 $0,00006320 $0,00005650
$0,00005820 $2,14K -5.67% 04.08.2026 $0,00006810 $0,00006810 $0,00005950
$0,00006260 $4,08K -8.08% 03.08.2026 $0,00006620 $0,00006980 $0,00006540
$0,00006810 $846,47 +2.87% 02.08.2026 $0,00006710 $0,00006720 $0,00006530
$0,00006710 $307,59 +0.00% 01.08.2026 $0,00006900 $0,00007010 $0,00006690
$0,00006800 $558,79 -1.45% 31.07.2026 $0,00007310 $0,00007400 $0,00006480
$0,00007000 $2,04K -4.24% 30.07.2026 $0,00006530 $0,00007420 $0,00006260
$0,00007260 $1,33K +11.18% 29.07.2026 $0,00006390 $0,00006530 $0,00005950
$0,00006510 $1,39K +1.88% 28.07.2026 $0,00006370 $0,00007010 $0,00006340
$0,00006440 $2,46K +1.10% 27.07.2026 $0,00006370 $0,00006650 $0,00006060
$0,00006330 $899,27 -0.63% 26.07.2026 $0,00006700 $0,00007020 $0,00006100
$0,00006370 $2,75K -4.93% 25.07.2026 $0,00006910 $0,00007210 $0,00006220
$0,00006700 $3,30K -3.04% 24.07.2026 $0,00007390 $0,00007400 $0,00006530
$0,00006910 $2,84K -6.50% 23.07.2026 $0,00007700 $0,00007980 $0,00007200
$0,00007480 $2,24K -2.86% 22.07.2026 $0,00007690 $0,00008000 $0,00007500
$0,00007760 $1,49K +0.91% 21.07.2026 $0,00007790 $0,00007920 $0,00007150
$0,00007610 $1,97K -2.31% 20.07.2026 $0,00007970 $0,00008100 $0,00007210
$0,00007810 $2,54K -2.01% 19.07.2026 $0,00008100 $0,00008210 $0,00007610
$0,00007910 $839,13 -2.35% 18.07.2026 $0,00008280 $0,00008400 $0,00007980
$0,00008000 $1,35K -3.38% 17.07.2026 $0,00008400 $0,00008490 $0,00007980
$0,00008250 $1,21K -1.79% 16.07.2026 $0,00008800 $0,00009170 $0,00008230
$0,00008410 $1,27K -4.43% 15.07.2026 $0,00008730 $0,00008810 $0,00008510
$0,00008690 $936,76 -0.46% 14.07.2026 $0,00008510 $0,00009510 $0,00008480
$0,00008680 $3,07K +2.00% 13.07.2026 $0,00008900 $0,00009250 $0,00007980
$0,00008610 $8,08K -3.26% 12.07.2026 $0,00009280 $0,00009380 $0,00008810
$0,00008990 $1,15K -3.13% 11.07.2026 $0,00009350 $0,00009890 $0,00009080
$0,00009310 $3,23K -0.43% 10.07.2026 $0,00009330 $0,00009510 $0,00009190
$0,00009340 $1,26K +0.11% 09.07.2026 $0,00009590 $0,00009900 $0,00009080
$0,00009410 $2,61K -1.88% 08.07.2026 $0,00009590 $0,00009680 $0,00009140
$0,00009570 $1,43K -0.21% 07.07.2026 $0,0001000 $0,0001001 $0,00009280
$0,00009590 $1,26K -4.10% 06.07.2026 $0,00009980 $0,00009980 $0,00009650
$0,00009920 $1,55K -0.60% 05.07.2026 $0,00009720 $0,00009900 $0,00009340
$0,00009820 $2,40K +1.03% 04.07.2026 $0,00009790 $0,0001011 $0,00009580
$0,00009680 $459,73 -1.12% 03.07.2026 $0,0001010 $0,0001020 $0,00009680
$0,00009980 $764,50 -1.19% 02.07.2026 $0,00009810 $0,0001041 $0,00009680
$0,0001006 $1,45K +2.55% 01.07.2026 $0,00009600 $0,00009980 $0,00009460
$0,00009770 $1,36K +1.77% 30.06.2026 $0,00009430 $0,0001007 $0,00009430
$0,00009580 $1,63K +1.59% 29.06.2026 $0,00009340 $0,00009810 $0,00009180
$0,00009420 $3,34K +0.86% 28.06.2026 $0,00009260 $0,00009830 $0,00008960
$0,00009270 $5,03K +0.11% 27.06.2026 $0,00009380 $0,0001007 $0,00009140
$0,00009250 $2,23K -1.39% 26.06.2026 $0,00009170 $0,00009860 $0,00008800
$0,00009480 $2,81K +3.38% 25.06.2026 $0,00009460 $0,0001005 $0,00008720
$0,00009310 $6,91K -1.59% 24.06.2026 $0,0001075 $0,0001075 $0,00009000
$0,00009360 $7,12K -12.93% 23.06.2026 $0,0001046 $0,0001150 $0,00009570
$0,0001069 $11,66K +2.20% 22.06.2026 $0,0001138 $0,0001173 $0,0001038
$0,0001041 $4,36K -8.52% 21.06.2026 $0,0001171 $0,0001182 $0,0001103
$0,0001138 $2,74K -2.82% 20.06.2026 $0,0001185 $0,0001207 $0,0001134
$0,0001166 $839,63 -1.60% 19.06.2026 $0,0001132 $0,0001305 $0,0001120
$0,0001177 $4,87K +3.98% 18.06.2026 $0,0001198 $0,0001200 $0,0001120
$0,0001160 $3,12K -3.17% 17.06.2026 $0,0001232 $0,0001242 $0,0001141
$0,0001191 $1,95K -3.33% 16.06.2026 $0,0001245 $0,0001290 $0,0001159
$0,0001230 $6,06K -1.20% 15.06.2026 $0,0001262 $0,0001510 $0,0001209
$0,0001236 $7,86K -2.06% 14.06.2026 $0,0001210 $0,0001333 $0,0001206
$0,0001282 $6,52K +5.95% 13.06.2026 $0,0001292 $0,0001292 $0,0001194
$0,0001211 $3,28K -6.27% 12.06.2026 $0,0001273 $0,0001297 $0,0001231
$0,0001270 $1,06K -0.24% 11.06.2026 $0,0001213 $0,0001282 $0,0001206
$0,0001281 $811,41 +5.61% 10.06.2026 $0,0001299 $0,0001299 $0,0001212
$0,0001213 $6,48K -6.62% 09.06.2026 $0,0001294 $0,0001332 $0,0001274
$0,0001307 $2,09K +1.00% 08.06.2026 $0,0001283 $0,0001411 $0,0001265
$0,0001295 $6,05K +0.94% 07.06.2026 $0,0001258 $0,0001334 $0,0001251
$0,0001269 $3,82K +0.87% 06.06.2026 $0,0001221 $0,0001287 $0,0001200
$0,0001279 $1,86K +4.75% 05.06.2026 $0,0001336 $0,0001384 $0,0001185
$0,0001227 $9,62K -8.16% 04.06.2026 $0,0001390 $0,0001457 $0,0001266
$0,0001336 $5,38K -3.88% 03.06.2026 $0,0001454 $0,0001543 $0,0001320
$0,0001396 $13,12K -3.99% 02.06.2026 $0,0001706 $0,0001794 $0,0001368
$0,0001456 $18,42K -14.65% 01.06.2026 $0,0001946 $0,0001946 $0,0001655
$0,0001707 $12,96K -12.28% 31.05.2026 $0,0001647 $0,0002119 $0,0001535
$0,0001979 $39,53K +20.16% 30.05.2026 $0,0001230 $0,0001897 $0,0001227
$0,0001645 $34,41K +33.74% 29.05.2026 $0,0001334 $0,0001354 $0,0001188
$0,0001259 $5,14K -5.62% 28.05.2026 $0,0001377 $0,0001381 $0,0001266
$0,0001346 $1,84K -2.25% 27.05.2026 $0,0001365 $0,0001524 $0,0001269
$0,0001380 $8,22K +1.10% 26.05.2026 $0,0001391 $0,0001409 $0,0001330
$0,0001350 $3,93K -2.95% 25.05.2026 $0,0001402 $0,0001428 $0,0001346
$0,0001414 $3,86K +0.86% 24.05.2026 $0,0001430 $0,0001435 $0,0001360
$0,0001400 $4,60K -2.10% 23.05.2026 $0,0001397 $0,0001453 $0,0001381
$0,0001415 $2,87K +1.29% 22.05.2026 $0,0001455 $0,0001530 $0,0001351
$0,0001383 $7,35K -4.95% 21.05.2026 $0,0001395 $0,0001480 $0,0001388
$0,0001480 $2,67K +6.09% 20.05.2026 $0,0001410 $0,0001427 $0,0001345
$0,0001398 $3,77K -0.85% 19.05.2026 $0,0001401 $0,0001485 $0,0001350
$0,0001411 $4,32K +0.71% 18.05.2026 $0,0001456 $0,0001469 $0,0001340
$0,0001401 $11,55K -3.78% 17.05.2026 $0,0001457 $0,0001585 $0,0001449
$0,0001459 $9,06K +0.14% 16.05.2026 $0,0001511 $0,0001529 $0,0001437
$0,0001489 $6,70K -1.46% 15.05.2026 $0,0001503 $0,0001543 $0,0001448
$0,0001520 $5,70K +1.13% 14.05.2026 $0,0001500 $0,0001550 $0,0001440
$0,0001513 $9,08K +0.87% 13.05.2026 $0,0001600 $0,0001600 $0,0001460
$0,0001480 $6,40K -7.50% 12.05.2026 $0,0001650 $0,0001660 $0,0001460
$0,0001590 $23,57K -3.64% 11.05.2026 $0,0001680 $0,0001720 $0,0001600
$0,0001670 $7,41K -0.60% 10.05.2026 $0,0001640 $0,0001710 $0,0001640
$0,0001690 $6,36K +3.05% 09.05.2026 $0,0001640 $0,0001740 $0,0001610
$0,0001640 $8,22K +0.00% 08.05.2026 $0,0001650 $0,0001670 $0,0001570
$0,0001640 $7,55K -0.61% 07.05.2026 $0,0001820 $0,0001820 $0,0001540
$0,0001650 $19,98K -9.34% 06.05.2026 $0,0001740 $0,0001840 $0,0001710
$0,0001820 $22,86K +4.60% 05.05.2026 $0,0001570 $0,0001770 $0,0001540
$0,0001730 $14,41K +10.19% 04.05.2026 $0,0001580 $0,0001640 $0,0001510
$0,0001580 $10,87K +0.00% 03.05.2026 $0,0001490 $0,0001590 $0,0001460
$0,0001580 $7,20K +6.04% 02.05.2026 $0,0001560 $0,0001590 $0,0001470
$0,0001470 $7,46K -5.77% 01.05.2026 $0,0001470 $0,0001590 $0,0001470
$0,0001560 $5,82K +6.12% 30.04.2026 $0,0001510 $0,0001590 $0,0001460
$0,0001470 $9,14K -2.65% 29.04.2026 $0,0001500 $0,0001570 $0,0001460
$0,0001510 $14,60K +0.67% 28.04.2026 $0,0001610 $0,0001630 $0,0001370
$0,0001500 $14,36K -6.83% 27.04.2026 $0,0001480 $0,0001780 $0,0001460
$0,0001610 $16,93K +8.78% 26.04.2026 $0,0001720 $0,0001780 $0,0001350
$0,0001480 $49,81K -13.95% 25.04.2026 $0,0001860 $0,0001890 $0,0001610
$0,0001690 $22,80K -9.14% 24.04.2026 $0,0002050 $0,0002050 $0,0001760
$0,0001860 $32,68K -9.27% 23.04.2026 $0,0001740 $0,0002160 $0,0001740
$0,0002050 $66,03K +17.82% 22.04.2026 $0,0001740 $0,0001760 $0,0001640
$0,0001760 $40,68K +1.15% 21.04.2026 $0,0001520 $0,0001760 $0,0001520
$0,0001750 $45,28K +15.13% 20.04.2026 $0,0001380 $0,0001840 $0,0001350
$0,0001530 $72,08K +10.87% 19.04.2026 $0,0001570 $0,0001580 $0,0001290
$0,0001380 $51,15K -12.10% 18.04.2026 $0,0001650 $0,0001700 $0,0001560
$0,0001560 $60,06K -5.45% 17.04.2026 $0,0001710 $0,0001850 $0,0001600
$0,0001650 $95,29K -3.51% 16.04.2026 $0,0001730 $0,0001910 $0,0001560
$0,0001710 $158,96K -1.16% 15.04.2026 $0,0002120 $0,0002450 $0,0001540
$0,0001730 $205,36K -18.40% 14.04.2026 $0,0002750 $0,0003040 $0,0001880
$0,0002110 $237,53K -23.27% 13.04.2026 $0,0001940 $0,0003360 $0,0001660
$0,0002750 $616,84K +41.75% 12.04.2026 $0,0002380 $0,0003900 $0,0001530
$0,0001950 $799,23K -18.07% 11.04.2026 $0,0007170 $0,0007540 $0,0001230
$0,0002420 $784,54K -66.25% 10.04.2026 $0,001170 $0,001225 $0,0006140
$0,0007170 $263,81K -38.72% 09.04.2026 $0,001285 $0,001317 $0,001126
$0,001166 $41,77K -9.26% 08.04.2026 $0,001310 $0,001359 $0,001271
$0,001302 $16,60K -0.61% 07.04.2026 $0,001383 $0,001412 $0,001240
$0,001311 $448,55K -5.21% 06.04.2026 $0,001356 $0,001424 $0,001336
$0,001390 $8,77M +2.51% 05.04.2026 $0,001377 $0,001415 $0,001300
$0,001356 $9,07M -1.53% 04.04.2026 $0,001389 $0,001549 $0,001358
$0,001371 $9,47M -1.30% 03.04.2026 $0,001173 $0,001505 $0,001122
$0,001402 $8,69M +19.52% 02.04.2026 $0,001323 $0,001339 $0,001144
$0,001170 $8,54M -11.56% 01.04.2026 $0,001388 $0,001402 $0,001229
$0,001325 $8,43M -4.54% 31.03.2026 $0,001409 $0,001432 $0,001297
$0,001383 $6,08M -1.85% 30.03.2026 $0,001370 $0,001427 $0,001365
$0,001409 $951,88K +2.85% 29.03.2026 $0,001531 $0,001534 $0,001361
$0,001370 $880,82K -10.52% 28.03.2026 $0,001600 $0,001638 $0,001500
$0,001531 $978,97K -4.31% 27.03.2026 $0,001525 $0,001648 $0,001491
$0,001613 $1,11M +5.77% 26.03.2026 $0,001666 $0,001703 $0,001417
$0,001529 $877,59K -8.22% 25.03.2026 $0,001835 $0,001862 $0,001665
$0,001672 $681,38K -8.88% 24.03.2026 $0,001612 $0,002163 $0,001612
$0,001853 $464,62K +14.95%
Mit dem Handy scannen und App holen