CoinXview পোর্টফোলিওApp
BN
কয়েন: 1,262এক্সচেঞ্জ: 22মার্কেট ক্যাপ: $2.75T −0.75%ভলিউম 24h: $25.48Bডোমিনেন্স: BTC 58.5% ETH 10.3%ETH গ্যাস: 0.15 gweiফিয়ার অ্যান্ড গ্রিড: 44/100

GraniteShares 2X Long MRVL ETF (bStocks) (MVLLB) প্রাইস হিস্ট্রি

সবচেয়ে বেশি MVLLB ভলিউম থাকা এক্সচেঞ্জ থেকে দৈনিক ওপেন, হাই, লো, ক্লোজ এবং ভলিউম (UTC)। গত 365 দিন দেখানো হচ্ছে।

মাসিক রিটার্ন MVLLB

বছরজানুয়ারিফেব্রুয়ারিমার্চএপ্রিলমেজুনজুলাইআগস্টসেপ্টেম্বরঅক্টোবরনভেম্বরডিসেম্বরপুরো বছর
2026———————+19%+50%-16%——+49%

প্রতি মাসের প্রথম দিনের ওপেন থেকে শেষ দিনের ক্লোজ পর্যন্ত পরিবর্তন (UTC); বর্তমান মাসটি বর্তমান তারিখ পর্যন্ত (ড্যাশ বর্ডার)। “পুরো বছর” ডেটা থাকা মাসগুলোর চক্রবৃদ্ধি গণনা করে। অতীতের পারফরম্যান্স ভবিষ্যতের ফলাফলের গ্যারান্টি দেয় না।

সম্পূর্ণ হিস্ট্রি ডাউনলোড করুন (CSV, Excel-এ খুলবে)

তারিখওপেনহাইলোক্লোজভলিউমপরিবর্তন
28/10/2026$29.17$30.88$28.71 $29.96$206.94K+2.71%
27/10/2026$27.26$29.28$25.87 $29.20$337.59K+7.12%
26/10/2026$25.59$27.85$24.60 $27.31$138.99K+6.72%
25/10/2026$25.75$26.15$25.25 $25.71$22.59K-0.16%
24/10/2026$25.46$25.80$24.84 $25.71$21.46K+0.98%
23/10/2026$23.81$26.26$23.49 $25.44$257.98K+6.85%
22/10/2026$28.37$28.91$23.77 $23.84$265.04K-15.97%
21/10/2026$30.38$31.00$28.18 $28.28$588.72K-6.91%
20/10/2026$28.16$30.65$25.59 $30.40$310.80K+7.95%
19/10/2026$26.29$30.08$26.29 $28.17$417.16K+7.15%
18/10/2026$25.25$26.42$24.51 $26.28$201.24K+4.08%
17/10/2026$25.76$26.14$23.89 $25.31$66.35K-1.75%
16/10/2026$28.53$30.04$25.41 $25.78$155.93K-9.64%
15/10/2026$28.58$29.83$25.90 $28.61$281.92K+0.10%
14/10/2026$37.01$37.54$28.50 $28.62$343.87K-22.67%
13/10/2026$34.85$37.33$31.32 $36.96$186.73K+6.05%
12/10/2026$39.05$39.27$34.48 $34.75$193.96K-11.01%
11/10/2026$38.99$39.17$38.44 $39.06$11.89K+0.18%
10/10/2026$38.35$39.08$38.35 $38.96$25.63K+1.59%
09/10/2026$38.22$40.91$36.42 $38.36$105.70K+0.37%
08/10/2026$41.63$41.99$35.88 $38.22$147.40K-8.19%
07/10/2026$42.29$42.76$39.02 $41.72$391.87K-1.35%
06/10/2026$37.98$45.94$34.90 $42.30$992.20K+11.37%
05/10/2026$39.02$39.83$36.72 $37.98$339.29K-2.67%
04/10/2026$38.06$39.19$37.98 $39.03$99.30K+2.55%
03/10/2026$38.16$38.24$37.82 $38.13$8.38K-0.08%
02/10/2026$37.17$39.94$36.82 $38.16$212.03K+2.66%
01/10/2026$35.86$38.14$34.05 $37.19$321.15K+3.71%
30/09/2026$35.92$36.20$33.80 $35.86$151.06K-0.17%
29/09/2026$32.83$36.00$31.85 $35.92$202.35K+9.41%
28/09/2026$35.44$36.04$31.76 $32.80$163.18K-7.45%
27/09/2026$35.69$36.22$35.20 $35.40$62.86K-0.81%
26/09/2026$35.54$35.71$35.19 $35.64$24.81K+0.28%
25/09/2026$34.59$36.80$34.22 $35.54$231.65K+2.75%
24/09/2026$35.05$35.40$32.57 $34.62$271.84K-1.23%
23/09/2026$35.85$36.18$33.94 $35.03$316.22K-2.29%
22/09/2026$34.82$36.47$32.30 $35.80$471.60K+2.81%
21/09/2026$31.03$35.20$31.02 $34.83$637.71K+12.25%
20/09/2026$30.29$31.32$29.87 $31.04$134.84K+2.48%
19/09/2026$30.67$30.77$29.92 $30.28$42.52K-1.27%
18/09/2026$29.84$31.31$28.94 $30.68$323.12K+2.82%
17/09/2026$28.45$31.74$27.98 $29.86$413.24K+4.96%
16/09/2026$25.64$28.48$25.38 $28.47$224.85K+11.04%
15/09/2026$25.50$26.99$24.76 $25.62$137.10K+0.47%
14/09/2026$26.70$27.43$23.81 $25.49$299.49K-4.53%
13/09/2026$28.66$28.72$26.75 $26.75$125.72K-6.66%
12/09/2026$29.27$29.72$28.65 $28.66$94.18K-2.08%
11/09/2026$26.69$30.25$26.50 $29.27$291.32K+9.67%
10/09/2026$29.24$29.36$26.66 $26.72$407.06K-8.62%
09/09/2026$26.72$30.78$26.00 $29.23$544.70K+9.39%
08/09/2026$26.54$28.40$25.60 $26.70$1.13M+0.60%
07/09/2026$26.07$26.86$25.85 $26.54$97.70K+1.80%
06/09/2026$25.85$26.36$25.75 $26.04$78.00K+0.74%
05/09/2026$26.09$26.16$25.58 $25.82$78.44K-1.03%
04/09/2026$23.15$26.47$23.15 $26.11$480.55K+12.79%
03/09/2026$22.75$24.11$21.61 $23.20$324.02K+1.98%
02/09/2026$22.98$23.27$22.06 $22.72$223.12K-1.13%
01/09/2026$23.92$24.06$21.48 $23.01$887.98K-3.80%
31/08/2026$24.39$25.46$23.50 $23.93$379.11K-1.89%
30/08/2026$25.18$25.48$24.36 $24.37$147.16K-3.22%
29/08/2026$25.10$25.46$25.01 $25.18$69.59K+0.32%
28/08/2026$26.83$28.24$24.85 $25.09$1.40M-6.49%
27/08/2026$35.50$36.70$26.67 $26.69$874.77K-24.82%
26/08/2026$31.49$35.58$30.53 $35.54$259.38K+12.86%
25/08/2026$28.40$33.07$27.82 $31.53$350.37K+11.02%
24/08/2026$31.14$31.36$26.47 $28.38$139.37K-8.86%
23/08/2026$30.29$31.12$29.87 $31.12$31.16K+2.74%
22/08/2026$30.54$30.77$29.00 $30.30$59.86K-0.79%
21/08/2026$33.69$35.71$29.74 $30.52$501.54K-9.41%
20/08/2026$31.84$34.64$27.80 $33.69$757.80K+5.81%
19/08/2026$25.29$34.12$24.35 $31.95$1.19M+26.33%
18/08/2026$31.23$31.56$24.63 $25.28$335.11K-19.05%
17/08/2026$27.69$32.20$27.68 $31.16$283.63K+12.53%
16/08/2026$27.74$27.88$27.51 $27.72$17.92K-0.07%
15/08/2026$27.59$27.84$27.02 $27.74$21.42K+0.54%
14/08/2026$28.44$28.94$26.54 $27.56$140.59K-3.09%
13/08/2026$27.18$30.04$26.10 $28.37$172.78K+4.38%
12/08/2026$25.94$28.85$25.90 $27.20$248.78K+4.86%
11/08/2026$24.64$26.11$24.13 $25.95$219.74K+5.32%
10/08/2026$27.29$29.82$24.41 $24.63$610.29K-9.75%
09/08/2026$27.96$28.12$27.09 $27.38$38.76K-2.07%
08/08/2026$27.09$28.34$26.65 $27.87$83.40K+2.88%
07/08/2026$25.71$27.77$24.00 $27.13$357.89K+5.52%
06/08/2026$25.23$27.32$23.19 $25.67$445.63K+1.74%
05/08/2026$27.15$29.05$24.69 $25.12$735.46K-7.48%
04/08/2026$22.95$28.15$21.47 $27.15$873.65K+18.30%
03/08/2026$21.69$23.04$18.27 $22.94$491.65K+5.76%
02/08/2026$19.90$22.07$19.90 $21.81$162.25K+9.60%
01/08/2026$20.07$20.33$19.37 $19.82$79.72K-1.25%
31/07/2026$22.00$23.30$19.97 $19.97$822.88K-9.23%
30/07/2026$15.81$22.13$15.06 $22.06$1.10M+39.53%
29/07/2026$18.46$19.31$14.68 $15.72$562.79K-14.84%
28/07/2026$20.88$21.28$16.46 $18.54$561.69K-11.21%
27/07/2026$23.83$24.52$19.65 $20.91$270.16K-12.25%
26/07/2026$22.79$23.78$22.79 $23.67$24.40K+3.86%
25/07/2026$22.20$22.79$22.13 $22.79$16.27K+2.66%
24/07/2026$26.79$26.79$21.85 $22.00$110.35K-17.88%
23/07/2026$27.73$28.78$25.26 $26.50$389.30K-4.44%
22/07/2026$24.00$28.05$24.00 $27.88$80.11K+16.17%
সকল সেকশন