用手机扫码下载 AppGraniteShares 2X Long MRVL ETF（bStocks) (MVLLB）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 MVLLB 成交量最大的交易所。显示最近 365 天。
月度收益 MVLLB
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | +19% | +50% | -36% | — | — | +15% |
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
| 日期 | 收盘 | 涨跌 |
|---|---|---|
| 2026/10/29 | $23.12 | -10.18% |
| 2026/10/28 | $25.73 | -11.79% |
| 2026/10/27 | $29.20 | +7.12% |
| 2026/10/26 | $27.31 | +6.72% |
| 2026/10/25 | $25.71 | -0.16% |
| 2026/10/24 | $25.71 | +0.98% |
| 2026/10/23 | $25.44 | +6.85% |
| 2026/10/22 | $23.84 | -15.97% |
| 2026/10/21 | $28.28 | -6.91% |
| 2026/10/20 | $30.40 | +7.95% |
| 2026/10/19 | $28.17 | +7.15% |
| 2026/10/18 | $26.28 | +4.08% |
| 2026/10/17 | $25.31 | -1.75% |
| 2026/10/16 | $25.78 | -9.64% |
| 2026/10/15 | $28.61 | +0.10% |
| 2026/10/14 | $28.62 | -22.67% |
| 2026/10/13 | $36.96 | +6.05% |
| 2026/10/12 | $34.75 | -11.01% |
| 2026/10/11 | $39.06 | +0.18% |
| 2026/10/10 | $38.96 | +1.59% |
| 2026/10/09 | $38.36 | +0.37% |
| 2026/10/08 | $38.22 | -8.19% |
| 2026/10/07 | $41.72 | -1.35% |
| 2026/10/06 | $42.30 | +11.37% |
| 2026/10/05 | $37.98 | -2.67% |
| 2026/10/04 | $39.03 | +2.55% |
| 2026/10/03 | $38.13 | -0.08% |
| 2026/10/02 | $38.16 | +2.66% |
| 2026/10/01 | $37.19 | +3.71% |
| 2026/09/30 | $35.86 | -0.17% |
| 2026/09/29 | $35.92 | +9.41% |
| 2026/09/28 | $32.80 | -7.45% |
| 2026/09/27 | $35.40 | -0.81% |
| 2026/09/26 | $35.64 | +0.28% |
| 2026/09/25 | $35.54 | +2.75% |
| 2026/09/24 | $34.62 | -1.23% |
| 2026/09/23 | $35.03 | -2.29% |
| 2026/09/22 | $35.80 | +2.81% |
| 2026/09/21 | $34.83 | +12.25% |
| 2026/09/20 | $31.04 | +2.48% |
| 2026/09/19 | $30.28 | -1.27% |
| 2026/09/18 | $30.68 | +2.82% |
| 2026/09/17 | $29.86 | +4.96% |
| 2026/09/16 | $28.47 | +11.04% |
| 2026/09/15 | $25.62 | +0.47% |
| 2026/09/14 | $25.49 | -4.53% |
| 2026/09/13 | $26.75 | -6.66% |
| 2026/09/12 | $28.66 | -2.08% |
| 2026/09/11 | $29.27 | +9.67% |
| 2026/09/10 | $26.72 | -8.62% |
| 2026/09/09 | $29.23 | +9.39% |
| 2026/09/08 | $26.70 | +0.60% |
| 2026/09/07 | $26.54 | +1.80% |
| 2026/09/06 | $26.04 | +0.74% |
| 2026/09/05 | $25.82 | -1.03% |
| 2026/09/04 | $26.11 | +12.79% |
| 2026/09/03 | $23.20 | +1.98% |
| 2026/09/02 | $22.72 | -1.13% |
| 2026/09/01 | $23.01 | -3.80% |
| 2026/08/31 | $23.93 | -1.89% |
| 2026/08/30 | $24.37 | -3.22% |
| 2026/08/29 | $25.18 | +0.32% |
| 2026/08/28 | $25.09 | -6.49% |
| 2026/08/27 | $26.69 | -24.82% |
| 2026/08/26 | $35.54 | +12.86% |
| 2026/08/25 | $31.53 | +11.02% |
| 2026/08/24 | $28.38 | -8.86% |
| 2026/08/23 | $31.12 | +2.74% |
| 2026/08/22 | $30.30 | -0.79% |
| 2026/08/21 | $30.52 | -9.41% |
| 2026/08/20 | $33.69 | +5.81% |
| 2026/08/19 | $31.95 | +26.33% |
| 2026/08/18 | $25.28 | -19.05% |
| 2026/08/17 | $31.16 | +12.53% |
| 2026/08/16 | $27.72 | -0.07% |
| 2026/08/15 | $27.74 | +0.54% |
| 2026/08/14 | $27.56 | -3.09% |
| 2026/08/13 | $28.37 | +4.38% |
| 2026/08/12 | $27.20 | +4.86% |
| 2026/08/11 | $25.95 | +5.32% |
| 2026/08/10 | $24.63 | -9.75% |
| 2026/08/09 | $27.38 | -2.07% |
| 2026/08/08 | $27.87 | +2.88% |
| 2026/08/07 | $27.13 | +5.52% |
| 2026/08/06 | $25.67 | +1.74% |
| 2026/08/05 | $25.12 | -7.48% |
| 2026/08/04 | $27.15 | +18.30% |
| 2026/08/03 | $22.94 | +5.76% |
| 2026/08/02 | $21.81 | +9.60% |
| 2026/08/01 | $19.82 | -1.25% |
| 2026/07/31 | $19.97 | -9.23% |
| 2026/07/30 | $22.06 | +39.53% |
| 2026/07/29 | $15.72 | -14.84% |
| 2026/07/28 | $18.54 | -11.21% |
| 2026/07/27 | $20.91 | -12.25% |
| 2026/07/26 | $23.67 | +3.86% |
| 2026/07/25 | $22.79 | +2.66% |
| 2026/07/24 | $22.00 | -17.88% |
| 2026/07/23 | $26.50 | -4.44% |
| 2026/07/22 | $27.88 | +16.17% |