CoinXview PortfolioApp
TL
Coin: 1,270Mga Exchange: 22Market cap: $2.68T −2.49%Vol 24h: $52.51BDominance: BTC 58.3% ETH 10.2%ETH gas: 0.35 gweiTakot at Kasakiman: 24/100

History ng presyo ng GraniteShares 2X Long MRVL ETF (bStocks) (MVLLB)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng MVLLB. Ipinapakita ang huling 365 araw.

Buwanang returns MVLLB

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026———————+19%+50%-36%——+15%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
10/29/2026$25.74$26.79$22.26 $23.12$788.60K-10.18%
10/28/2026$29.17$31.41$23.12 $25.73$1.12M-11.79%
10/27/2026$27.26$29.28$25.87 $29.20$337.59K+7.12%
10/26/2026$25.59$27.85$24.60 $27.31$138.99K+6.72%
10/25/2026$25.75$26.15$25.25 $25.71$22.59K-0.16%
10/24/2026$25.46$25.80$24.84 $25.71$21.46K+0.98%
10/23/2026$23.81$26.26$23.49 $25.44$257.98K+6.85%
10/22/2026$28.37$28.91$23.77 $23.84$265.04K-15.97%
10/21/2026$30.38$31.00$28.18 $28.28$588.72K-6.91%
10/20/2026$28.16$30.65$25.59 $30.40$310.80K+7.95%
10/19/2026$26.29$30.08$26.29 $28.17$417.16K+7.15%
10/18/2026$25.25$26.42$24.51 $26.28$201.24K+4.08%
10/17/2026$25.76$26.14$23.89 $25.31$66.35K-1.75%
10/16/2026$28.53$30.04$25.41 $25.78$155.93K-9.64%
10/15/2026$28.58$29.83$25.90 $28.61$281.92K+0.10%
10/14/2026$37.01$37.54$28.50 $28.62$343.87K-22.67%
10/13/2026$34.85$37.33$31.32 $36.96$186.73K+6.05%
10/12/2026$39.05$39.27$34.48 $34.75$193.96K-11.01%
10/11/2026$38.99$39.17$38.44 $39.06$11.89K+0.18%
10/10/2026$38.35$39.08$38.35 $38.96$25.63K+1.59%
10/09/2026$38.22$40.91$36.42 $38.36$105.70K+0.37%
10/08/2026$41.63$41.99$35.88 $38.22$147.40K-8.19%
10/07/2026$42.29$42.76$39.02 $41.72$391.87K-1.35%
10/06/2026$37.98$45.94$34.90 $42.30$992.20K+11.37%
10/05/2026$39.02$39.83$36.72 $37.98$339.29K-2.67%
10/04/2026$38.06$39.19$37.98 $39.03$99.30K+2.55%
10/03/2026$38.16$38.24$37.82 $38.13$8.38K-0.08%
10/02/2026$37.17$39.94$36.82 $38.16$212.03K+2.66%
10/01/2026$35.86$38.14$34.05 $37.19$321.15K+3.71%
09/30/2026$35.92$36.20$33.80 $35.86$151.06K-0.17%
09/29/2026$32.83$36.00$31.85 $35.92$202.35K+9.41%
09/28/2026$35.44$36.04$31.76 $32.80$163.18K-7.45%
09/27/2026$35.69$36.22$35.20 $35.40$62.86K-0.81%
09/26/2026$35.54$35.71$35.19 $35.64$24.81K+0.28%
09/25/2026$34.59$36.80$34.22 $35.54$231.65K+2.75%
09/24/2026$35.05$35.40$32.57 $34.62$271.84K-1.23%
09/23/2026$35.85$36.18$33.94 $35.03$316.22K-2.29%
09/22/2026$34.82$36.47$32.30 $35.80$471.60K+2.81%
09/21/2026$31.03$35.20$31.02 $34.83$637.71K+12.25%
09/20/2026$30.29$31.32$29.87 $31.04$134.84K+2.48%
09/19/2026$30.67$30.77$29.92 $30.28$42.52K-1.27%
09/18/2026$29.84$31.31$28.94 $30.68$323.12K+2.82%
09/17/2026$28.45$31.74$27.98 $29.86$413.24K+4.96%
09/16/2026$25.64$28.48$25.38 $28.47$224.85K+11.04%
09/15/2026$25.50$26.99$24.76 $25.62$137.10K+0.47%
09/14/2026$26.70$27.43$23.81 $25.49$299.49K-4.53%
09/13/2026$28.66$28.72$26.75 $26.75$125.72K-6.66%
09/12/2026$29.27$29.72$28.65 $28.66$94.18K-2.08%
09/11/2026$26.69$30.25$26.50 $29.27$291.32K+9.67%
09/10/2026$29.24$29.36$26.66 $26.72$407.06K-8.62%
09/09/2026$26.72$30.78$26.00 $29.23$544.70K+9.39%
09/08/2026$26.54$28.40$25.60 $26.70$1.13M+0.60%
09/07/2026$26.07$26.86$25.85 $26.54$97.70K+1.80%
09/06/2026$25.85$26.36$25.75 $26.04$78.00K+0.74%
09/05/2026$26.09$26.16$25.58 $25.82$78.44K-1.03%
09/04/2026$23.15$26.47$23.15 $26.11$480.55K+12.79%
09/03/2026$22.75$24.11$21.61 $23.20$324.02K+1.98%
09/02/2026$22.98$23.27$22.06 $22.72$223.12K-1.13%
09/01/2026$23.92$24.06$21.48 $23.01$887.98K-3.80%
08/31/2026$24.39$25.46$23.50 $23.93$379.11K-1.89%
08/30/2026$25.18$25.48$24.36 $24.37$147.16K-3.22%
08/29/2026$25.10$25.46$25.01 $25.18$69.59K+0.32%
08/28/2026$26.83$28.24$24.85 $25.09$1.40M-6.49%
08/27/2026$35.50$36.70$26.67 $26.69$874.77K-24.82%
08/26/2026$31.49$35.58$30.53 $35.54$259.38K+12.86%
08/25/2026$28.40$33.07$27.82 $31.53$350.37K+11.02%
08/24/2026$31.14$31.36$26.47 $28.38$139.37K-8.86%
08/23/2026$30.29$31.12$29.87 $31.12$31.16K+2.74%
08/22/2026$30.54$30.77$29.00 $30.30$59.86K-0.79%
08/21/2026$33.69$35.71$29.74 $30.52$501.54K-9.41%
08/20/2026$31.84$34.64$27.80 $33.69$757.80K+5.81%
08/19/2026$25.29$34.12$24.35 $31.95$1.19M+26.33%
08/18/2026$31.23$31.56$24.63 $25.28$335.11K-19.05%
08/17/2026$27.69$32.20$27.68 $31.16$283.63K+12.53%
08/16/2026$27.74$27.88$27.51 $27.72$17.92K-0.07%
08/15/2026$27.59$27.84$27.02 $27.74$21.42K+0.54%
08/14/2026$28.44$28.94$26.54 $27.56$140.59K-3.09%
08/13/2026$27.18$30.04$26.10 $28.37$172.78K+4.38%
08/12/2026$25.94$28.85$25.90 $27.20$248.78K+4.86%
08/11/2026$24.64$26.11$24.13 $25.95$219.74K+5.32%
08/10/2026$27.29$29.82$24.41 $24.63$610.29K-9.75%
08/09/2026$27.96$28.12$27.09 $27.38$38.76K-2.07%
08/08/2026$27.09$28.34$26.65 $27.87$83.40K+2.88%
08/07/2026$25.71$27.77$24.00 $27.13$357.89K+5.52%
08/06/2026$25.23$27.32$23.19 $25.67$445.63K+1.74%
08/05/2026$27.15$29.05$24.69 $25.12$735.46K-7.48%
08/04/2026$22.95$28.15$21.47 $27.15$873.65K+18.30%
08/03/2026$21.69$23.04$18.27 $22.94$491.65K+5.76%
08/02/2026$19.90$22.07$19.90 $21.81$162.25K+9.60%
08/01/2026$20.07$20.33$19.37 $19.82$79.72K-1.25%
07/31/2026$22.00$23.30$19.97 $19.97$822.88K-9.23%
07/30/2026$15.81$22.13$15.06 $22.06$1.10M+39.53%
07/29/2026$18.46$19.31$14.68 $15.72$562.79K-14.84%
07/28/2026$20.88$21.28$16.46 $18.54$561.69K-11.21%
07/27/2026$23.83$24.52$19.65 $20.91$270.16K-12.25%
07/26/2026$22.79$23.78$22.79 $23.67$24.40K+3.86%
07/25/2026$22.20$22.79$22.13 $22.79$16.27K+2.66%
07/24/2026$26.79$26.79$21.85 $22.00$110.35K-17.88%
07/23/2026$27.73$28.78$25.26 $26.50$389.30K-4.44%
07/22/2026$24.00$28.05$24.00 $27.88$80.11K+16.17%
Lahat ng seksyon