দাম / PEP / প্রাইস হিস্ট্রি Lịch sử giá PEP
সবচেয়ে বেশি PEP ভলিউম থাকা এক্সচেঞ্জ থেকে দৈনিক ওপেন, হাই, লো, ক্লোজ এবং ভলিউম (UTC)। গত 365 দিন দেখানো হচ্ছে।
মাসিক রিটার্ন PEPবছর জানুয়ারি ফেব্রুয়ারি মার্চ এপ্রিল মে জুন জুলাই আগস্ট সেপ্টেম্বর অক্টোবর নভেম্বর ডিসেম্বর পুরো বছর 2026 -17% -2.3% -43% -5.6% +13% -42% -11% +79% -24% -8.9% -2.5% — -69% 2025 — — — — — -4.6% +177% -33% -33% -7.6% +20% -19% +5%
প্রতি মাসের প্রথম দিনের ওপেন থেকে শেষ দিনের ক্লোজ পর্যন্ত পরিবর্তন (UTC); বর্তমান মাসটি বর্তমান তারিখ পর্যন্ত (ড্যাশ বর্ডার)। “পুরো বছর” ডেটা থাকা মাসগুলোর চক্রবৃদ্ধি গণনা করে। অতীতের পারফরম্যান্স ভবিষ্যতের ফলাফলের গ্যারান্টি দেয় না।
সম্পূর্ণ হিস্ট্রি ডাউনলোড করুন (CSV, Excel-এ খুলবে)
তারিখ ওপেন হাই লো ক্লোজ ভলিউম মার্কেট ক্যাপ পরিবর্তন 04/11/2026 $0.00008400 $0.00008930 $0.00008320
$0.00008500 $4.67K $8.94M +1.19% 03/11/2026 $0.00008260 $0.00008510 $0.00008210
$0.00008410 $3.57K $8.84M +1.82% 02/11/2026 $0.00008370 $0.00008520 $0.00008060
$0.00008260 $2.85K $8.68M -1.31% 01/11/2026 $0.00008720 $0.00008800 $0.00008350
$0.00008380 $2.87K $8.81M -3.90% 31/10/2026 $0.00008710 $0.00009460 $0.00008250
$0.00008580 $11.31K $9.02M -1.49% 30/10/2026 $0.00008500 $0.00008790 $0.00008460
$0.00008670 $4.96K $9.12M +2.00% 29/10/2026 $0.00008430 $0.00009620 $0.00007800
$0.00008570 $23.53K $9.01M +1.66% 28/10/2026 $0.00008190 $0.00008760 $0.00007860
$0.00008230 $6.07K — +0.49% 27/10/2026 $0.00008220 $0.00008310 $0.00007800
$0.00007970 $2.65K — -3.04% 26/10/2026 $0.00008490 $0.00008490 $0.00007920
$0.00008220 $2.73K — -3.18% 25/10/2026 $0.00008110 $0.00008500 $0.00007970
$0.00008500 $3.62K — +4.81% 24/10/2026 $0.00008330 $0.00008940 $0.00008130
$0.00008320 $2.92K — -0.12% 23/10/2026 $0.00008510 $0.00009260 $0.00008060
$0.00008180 $8.00K — -3.88% 22/10/2026 $0.00008460 $0.00009430 $0.00008260
$0.00008510 $8.75K — +0.59% 21/10/2026 $0.00008260 $0.00008980 $0.00008140
$0.00008370 $8.33K — +1.33% 20/10/2026 $0.00008980 $0.00009470 $0.00008110
$0.00008430 $21.26K — -6.12% 19/10/2026 $0.00008910 $0.00009500 $0.00008130
$0.00009180 $11.76K — +3.03% 18/10/2026 $0.00009020 $0.00009170 $0.00008620
$0.00008940 $2.07K — -0.89% 17/10/2026 $0.00009150 $0.00009450 $0.00008910
$0.00008910 $3.46K — -2.62% 16/10/2026 $0.00009210 $0.00009560 $0.00008850
$0.00009160 $5.20K — -0.54% 15/10/2026 $0.00008950 $0.00009120 $0.00008220
$0.00008970 $4.48K — +0.22% 14/10/2026 $0.00008740 $0.00009360 $0.00008590
$0.00008860 $3.89K — +1.37% 13/10/2026 $0.00009050 $0.00009080 $0.00008590
$0.00008910 $3.43K — -1.55% 12/10/2026 $0.00009260 $0.00009450 $0.00008790
$0.00009090 $7.48K — -1.84% 11/10/2026 $0.00009660 $0.00009780 $0.00008970
$0.00009260 $6.26K — -4.14% 10/10/2026 $0.00009910 $0.0001054 $0.00009570
$0.00009570 $7.10K — -3.43% 09/10/2026 $0.0001011 $0.0001011 $0.00009600
$0.00009890 $2.88K — -2.18% 08/10/2026 $0.00009640 $0.0001014 $0.00009420
$0.00009880 $6.85K — +2.49% 07/10/2026 $0.00009480 $0.0001055 $0.00009430
$0.00009710 $10.83K — +2.43% 06/10/2026 $0.00009400 $0.0001035 $0.00009060
$0.00009350 $11.67K — -0.53% 05/10/2026 $0.00009040 $0.00009600 $0.00009000
$0.00009450 $15.51K — +4.54% 04/10/2026 $0.00008930 $0.00009290 $0.00008920
$0.00009020 $6.73K — +1.01% 03/10/2026 $0.00009250 $0.00009600 $0.00008930
$0.00008950 $8.08K — -3.24% 02/10/2026 $0.00009400 $0.00009470 $0.00008910
$0.00009380 $11.64K — -0.21% 01/10/2026 $0.00009420 $0.00009730 $0.00009000
$0.00009400 $16.87K — -0.21% 30/09/2026 $0.00009090 $0.00009730 $0.00008810
$0.00009720 $6.16K — +6.93% 29/09/2026 $0.00009290 $0.00009420 $0.00008930
$0.00009090 $4.42K — -2.15% 28/09/2026 $0.00009050 $0.00009500 $0.00008450
$0.00009220 $11.47K — +1.88% 27/09/2026 $0.00009700 $0.0001070 $0.00008670
$0.00009050 $47.05K — -6.70% 26/09/2026 $0.0001164 $0.0001245 $0.00008570
$0.00009700 $36.03K — -16.67% 25/09/2026 $0.00009970 $0.0001350 $0.00009680
$0.0001201 $53.32K — +20.46% 24/09/2026 $0.0001039 $0.0001240 $0.00008600
$0.00009970 $35.34K — -4.04% 23/09/2026 $0.0001269 $0.0001343 $0.0001000
$0.0001024 $37.65K — -19.31% 22/09/2026 $0.00009790 $0.0001486 $0.00009080
$0.0001269 $54.81K — +29.62% 21/09/2026 $0.00008890 $0.0001042 $0.00008500
$0.00009790 $20.70K — +10.12% 20/09/2026 $0.00009020 $0.00009210 $0.00008440
$0.00008700 $9.19K — -3.55% 19/09/2026 $0.00009500 $0.00009500 $0.00008260
$0.00009020 $13.38K — -5.05% 18/09/2026 $0.00009460 $0.0001022 $0.00008760
$0.00009680 $14.22K — +2.33% 17/09/2026 $0.00008300 $0.00009500 $0.00007900
$0.00009250 $14.23K — +11.45% 16/09/2026 $0.00009350 $0.00009600 $0.00007630
$0.00008330 $18.76K — -10.91% 15/09/2026 $0.00009980 $0.0001021 $0.00008910
$0.00009110 $8.37K — -8.72% 14/09/2026 $0.0001073 $0.0001074 $0.00009770
$0.00009970 $6.53K — -7.08% 13/09/2026 $0.0001125 $0.0001125 $0.0001030
$0.0001067 $12.78K — -5.16% 12/09/2026 $0.0001144 $0.0001187 $0.0001103
$0.0001103 $3.76K — -3.58% 11/09/2026 $0.0001174 $0.0001214 $0.0001103
$0.0001142 $14.40K — -2.73% 10/09/2026 $0.0001227 $0.0001239 $0.0001170
$0.0001176 $2.87K — -4.16% 09/09/2026 $0.0001252 $0.0001272 $0.0001180
$0.0001248 $10.27K — -0.32% 08/09/2026 $0.0001239 $0.0001324 $0.0001212
$0.0001268 $14.73K — +2.34% 07/09/2026 $0.0001255 $0.0001297 $0.0001127
$0.0001239 $23.52K — -1.27% 06/09/2026 $0.0001245 $0.0001317 $0.0001142
$0.0001255 $8.91K — +0.80% 05/09/2026 $0.0001221 $0.0001259 $0.0001211
$0.0001241 $3.80K — +1.64% 04/09/2026 $0.0001382 $0.0001434 $0.0001150
$0.0001220 $13.37K — -11.72% 03/09/2026 $0.0001230 $0.0001510 $0.0001204
$0.0001357 $11.67K — +10.33% 02/09/2026 $0.0001120 $0.0001337 $0.0001081
$0.0001231 $20.61K — +9.91% 01/09/2026 $0.0001280 $0.0001326 $0.0001107
$0.0001107 $16.16K — -13.52% 31/08/2026 $0.0001444 $0.0001444 $0.0001230
$0.0001296 $8.37K — -10.25% 30/08/2026 $0.0001504 $0.0001505 $0.0001356
$0.0001402 $4.25K — -6.78% 29/08/2026 $0.0001566 $0.0001695 $0.0001400
$0.0001475 $19.73K — -5.81% 28/08/2026 $0.0001332 $0.0001805 $0.0001279
$0.0001567 $55.24K — +17.64% 27/08/2026 $0.0001094 $0.0001630 $0.0001092
$0.0001331 $21.44K — +21.66% 26/08/2026 $0.0001218 $0.0001218 $0.0001062
$0.0001131 $6.12K — -7.14% 25/08/2026 $0.0001351 $0.0001371 $0.0001102
$0.0001214 $10.63K — -10.14% 24/08/2026 $0.0001357 $0.0001407 $0.0001230
$0.0001346 $16.13K — -0.81% 23/08/2026 $0.0001315 $0.0001660 $0.0001061
$0.0001431 $41.93K — +8.82% 22/08/2026 $0.0001444 $0.0001490 $0.0001203
$0.0001317 $41.42K — -8.80% 21/08/2026 $0.0001570 $0.0001810 $0.0001251
$0.0001444 $77.79K — -8.03% 20/08/2026 $0.0002248 $0.0002450 $0.0001343
$0.0001570 $200.33K — -30.16% 19/08/2026 $0.00009560 $0.0002600 $0.00009530
$0.0002251 $460.22K — +135.46% 18/08/2026 $0.00007580 $0.0001100 $0.00007580
$0.0001009 $27.76K — +33.11% 17/08/2026 $0.00008140 $0.00008580 $0.00007520
$0.00007870 $15.62K — -3.32% 16/08/2026 $0.00006980 $0.00008370 $0.00006830
$0.00008140 $5.69K — +16.62% 15/08/2026 $0.00006960 $0.00008000 $0.00006540
$0.00006920 $6.50K — -0.57% 14/08/2026 $0.00006510 $0.00006990 $0.00006280
$0.00006690 $4.05K — +2.76% 13/08/2026 $0.00006180 $0.00006690 $0.00006070
$0.00006570 $6.21K — +6.31% 12/08/2026 $0.00006420 $0.00006700 $0.00006130
$0.00006200 $2.74K — -3.43% 11/08/2026 $0.00006140 $0.00006960 $0.00005740
$0.00006310 $4.05K — +2.77% 10/08/2026 $0.00006170 $0.00006300 $0.00006010
$0.00006060 $1.82K — -1.78% 09/08/2026 $0.00006180 $0.00006270 $0.00005710
$0.00006170 $6.39K — -0.16% 08/08/2026 $0.00006110 $0.00007250 $0.00005660
$0.00006350 $10.78K — +3.93% 07/08/2026 $0.00006150 $0.00006900 $0.00005620
$0.00006100 $17.84K — -0.81% 06/08/2026 $0.00006500 $0.00007090 $0.00005620
$0.00006270 $19.27K — -3.54% 05/08/2026 $0.00006280 $0.00006780 $0.00006280
$0.00006530 $1.37K — +3.98% 04/08/2026 $0.00006890 $0.00006920 $0.00006070
$0.00006450 $4.18K — -6.39% 03/08/2026 $0.00007100 $0.00007100 $0.00006570
$0.00006750 $4.29K — -4.93% 02/08/2026 $0.00007060 $0.00007770 $0.00006570
$0.00007130 $8.18K — +0.99% 01/08/2026 $0.00007240 $0.00007890 $0.00006540
$0.00007060 $9.28K — -2.49% 31/07/2026 $0.00006920 $0.00007450 $0.00006710
$0.00007100 $4.22K — +2.60% 30/07/2026 $0.00006850 $0.00007300 $0.00006510
$0.00006920 $2.93K — +1.02% 29/07/2026 $0.00006660 $0.00007100 $0.00006430
$0.00006860 $2.35K — +3.00% 28/07/2026 $0.00006450 $0.00007350 $0.00006170
$0.00006490 $5.93K — +0.62% 27/07/2026 $0.00006470 $0.00006480 $0.00006060
$0.00006270 $1.51K — -3.09% 26/07/2026 $0.00006720 $0.00006990 $0.00005860
$0.00006520 $5.32K — -2.98% 25/07/2026 $0.00006210 $0.00006990 $0.00006190
$0.00006720 $2.42K — +8.21% 24/07/2026 $0.00006360 $0.00006430 $0.00006020
$0.00006390 $1.56K — +0.47% 23/07/2026 $0.00006430 $0.00006590 $0.00005900
$0.00006360 $8.46K — -1.09% 22/07/2026 $0.00006560 $0.00007200 $0.00006000
$0.00006450 $14.48K — -1.68% 21/07/2026 $0.00006710 $0.00007400 $0.00006450
$0.00006560 $9.97K — -2.24% 20/07/2026 $0.00006890 $0.00007060 $0.00006500
$0.00006500 $1.44K — -5.66% 19/07/2026 $0.00006970 $0.00007300 $0.00006670
$0.00006840 $2.34K — -1.87% 18/07/2026 $0.00006710 $0.00008290 $0.00006390
$0.00006970 $8.10K — +3.87% 17/07/2026 $0.00006500 $0.00006820 $0.00006260
$0.00006710 $7.92K — +3.23% 16/07/2026 $0.00006900 $0.00006970 $0.00006190
$0.00006500 $6.04K — -5.80% 15/07/2026 $0.00006310 $0.00007100 $0.00006310
$0.00006960 $2.65K — +10.30% 14/07/2026 $0.00006690 $0.00007340 $0.00006210
$0.00006500 $9.57K — -2.84% 13/07/2026 $0.00007210 $0.00007320 $0.00006320
$0.00006570 $11.75K — -8.88% 12/07/2026 $0.00007400 $0.00007720 $0.00007200
$0.00007340 $3.96K — -0.81% 11/07/2026 $0.00007230 $0.00007550 $0.00006900
$0.00007340 $2.92K — +1.52% 10/07/2026 $0.00007180 $0.00007690 $0.00006640
$0.00007020 $7.63K — -2.23% 09/07/2026 $0.00007890 $0.00009440 $0.00006580
$0.00007220 $22.80K — -8.49% 08/07/2026 $0.00008040 $0.00008190 $0.00007530
$0.00007900 $3.84K — -1.74% 07/07/2026 $0.00008210 $0.00008700 $0.00007850
$0.00008100 $3.96K — -1.34% 06/07/2026 $0.00008890 $0.00009040 $0.00008020
$0.00008020 $7.69K — -9.79% 05/07/2026 $0.00009340 $0.00009800 $0.00008730
$0.00009040 $7.48K — -3.21% 04/07/2026 $0.00009370 $0.0001056 $0.00008890
$0.00009340 $13.19K — -0.32% 03/07/2026 $0.00008020 $0.00009970 $0.00007890
$0.00008880 $11.83K — +10.72% 02/07/2026 $0.00007520 $0.00009500 $0.00007300
$0.00008350 $12.82K — +11.04% 01/07/2026 $0.00007950 $0.00008350 $0.00007510
$0.00007560 $7.89K — -4.91% 30/06/2026 $0.00008070 $0.00008400 $0.00007920
$0.00007920 $3.19K — -1.86% 29/06/2026 $0.00008130 $0.00008900 $0.00007570
$0.00008090 $7.88K — -0.49% 28/06/2026 $0.00008430 $0.00009060 $0.00007950
$0.00008140 $7.66K — -3.44% 27/06/2026 $0.00008230 $0.00009980 $0.00008200
$0.00008220 $6.04K — -0.12% 26/06/2026 $0.00009290 $0.0001026 $0.00008020
$0.00008390 $18.88K — -9.69% 25/06/2026 $0.00009670 $0.00009860 $0.00009000
$0.00009290 $4.82K — -3.93% 24/06/2026 $0.00009990 $0.0001014 $0.00009010
$0.00009650 $7.81K — -3.40% 23/06/2026 $0.0001040 $0.0001070 $0.00009200
$0.0001041 $18.46K — +0.10% 22/06/2026 $0.0001076 $0.0001085 $0.0001004
$0.0001041 $7.32K — -3.25% 21/06/2026 $0.0001062 $0.0001077 $0.0001030
$0.0001061 $2.26K — -0.09% 20/06/2026 $0.0001070 $0.0001105 $0.0001029
$0.0001100 $6.70K — +2.80% 19/06/2026 $0.0001103 $0.0001195 $0.0001022
$0.0001067 $5.45K — -3.26% 18/06/2026 $0.0001100 $0.0001159 $0.0001051
$0.0001104 $3.48K — +0.36% 17/06/2026 $0.0001119 $0.0001175 $0.0001055
$0.0001101 $8.78K — -1.61% 16/06/2026 $0.0001159 $0.0001315 $0.0001092
$0.0001148 $9.06K — -0.95% 15/06/2026 $0.0001166 $0.0001223 $0.0001119
$0.0001141 $4.46K — -2.14% 14/06/2026 $0.0001137 $0.0001174 $0.0001111
$0.0001142 $3.26K — +0.44% 13/06/2026 $0.0001187 $0.0001200 $0.0001136
$0.0001137 $4.07K — -4.21% 12/06/2026 $0.0001199 $0.0001315 $0.0001136
$0.0001189 $4.13K — -0.83% 11/06/2026 $0.0001179 $0.0001350 $0.0001136
$0.0001257 $6.26K — +6.62% 10/06/2026 $0.0001114 $0.0001398 $0.0001114
$0.0001178 $6.41K — +5.75% 09/06/2026 $0.0001150 $0.0001171 $0.0001113
$0.0001130 $1.08K — -1.74% 08/06/2026 $0.0001177 $0.0001186 $0.0001103
$0.0001135 $5.93K — -3.57% 07/06/2026 $0.0001132 $0.0001261 $0.0001132
$0.0001150 $7.85K — +1.59% 06/06/2026 $0.0001175 $0.0001184 $0.0001132
$0.0001168 $2.63K — -0.60% 05/06/2026 $0.0001159 $0.0001209 $0.0001152
$0.0001170 $3.49K — +0.95% 04/06/2026 $0.0001225 $0.0001267 $0.0001138
$0.0001196 $12.22K — -2.37% 03/06/2026 $0.0001222 $0.0001270 $0.0001151
$0.0001225 $6.43K — +0.25% 02/06/2026 $0.0001331 $0.0001340 $0.0001150
$0.0001222 $17.62K — -8.19% 01/06/2026 $0.0001361 $0.0001399 $0.0001241
$0.0001241 $4.59K — -8.82% 31/05/2026 $0.0001392 $0.0001409 $0.0001334
$0.0001361 $4.96K — -2.23% 30/05/2026 $0.0001426 $0.0001426 $0.0001354
$0.0001395 $1.14K — -2.17% 29/05/2026 $0.0001277 $0.0001473 $0.0001277
$0.0001441 $10.11K — +12.84% 28/05/2026 $0.0001344 $0.0001378 $0.0001215
$0.0001276 $17.29K — -5.06% 27/05/2026 $0.0001343 $0.0001393 $0.0001292
$0.0001379 $5.67K — +2.68% 26/05/2026 $0.0001413 $0.0001464 $0.0001302
$0.0001342 $8.43K — -5.02% 25/05/2026 $0.0001476 $0.0001598 $0.0001401
$0.0001401 $12.16K — -5.08% 24/05/2026 $0.0001475 $0.0001741 $0.0001363
$0.0001513 $24.05K — +2.58% 23/05/2026 $0.0001343 $0.0001480 $0.0001313
$0.0001476 $14.59K — +9.90% 22/05/2026 $0.0001346 $0.0001413 $0.0001270
$0.0001270 $7.90K — -5.65% 21/05/2026 $0.0001335 $0.0001391 $0.0001234
$0.0001346 $6.11K — +0.82% 20/05/2026 $0.0001186 $0.0001388 $0.0001155
$0.0001337 $10.91K — +12.73% 19/05/2026 $0.0001210 $0.0001227 $0.0001164
$0.0001201 $2.63K — -0.74% 18/05/2026 $0.0001230 $0.0001245 $0.0001175
$0.0001228 $3.55K — -0.16% 17/05/2026 $0.0001260 $0.0001289 $0.0001211
$0.0001235 $1.57K — -1.98% 16/05/2026 $0.0001233 $0.0001268 $0.0001209
$0.0001248 $2.40K — +1.22% 15/05/2026 $0.0001216 $0.0001307 $0.0001213
$0.0001246 $3.63K — +2.47% 14/05/2026 $0.0001290 $0.0001308 $0.0001213
$0.0001265 $7.85K — -1.94% 13/05/2026 $0.0001384 $0.0001412 $0.0001209
$0.0001259 $5.90K — -9.03% 12/05/2026 $0.0001363 $0.0001444 $0.0001251
$0.0001421 $5.37K — +4.26% 11/05/2026 $0.0001259 $0.0001520 $0.0001236
$0.0001360 $10.24K — +8.02% 10/05/2026 $0.0001434 $0.0001434 $0.0001205
$0.0001295 $5.31K — -9.69% 09/05/2026 $0.0001168 $0.0001435 $0.0001168
$0.0001289 $8.03K — +10.36% 08/05/2026 $0.0001109 $0.0001389 $0.0001079
$0.0001380 $6.75K — +24.44% 07/05/2026 $0.0001108 $0.0001129 $0.0001080
$0.0001081 $7.33K — -2.44% 06/05/2026 $0.0001131 $0.0001140 $0.0001099
$0.0001108 $3.21K — -2.03% 05/05/2026 $0.0001127 $0.0001136 $0.0001060
$0.0001132 $8.39K — +0.44% 04/05/2026 $0.0001251 $0.0001277 $0.0001100
$0.0001111 $16.55K — -11.19% 03/05/2026 $0.0001246 $0.0001277 $0.0001212
$0.0001251 $1.71K — +0.40% 02/05/2026 $0.0001233 $0.0001253 $0.0001216
$0.0001234 $2.63K — +0.08% 01/05/2026 $0.0001209 $0.0001238 $0.0001199
$0.0001233 $4.24K — +1.99% 30/04/2026 $0.0001224 $0.0001246 $0.0001157
$0.0001199 $5.47K — -2.04% 29/04/2026 $0.0001162 $0.0001226 $0.0001154
$0.0001224 $4.44K — +5.34% 28/04/2026 $0.0001244 $0.0001244 $0.0001134
$0.0001154 $5.17K — -7.23% 27/04/2026 $0.0001285 $0.0001286 $0.0001205
$0.0001240 $1.89K — -3.50% 26/04/2026 $0.0001270 $0.0001300 $0.0001187
$0.0001261 $10.12K — -0.71% 25/04/2026 $0.0001140 $0.0001300 $0.0001129
$0.0001293 $13.70K — +13.42% 24/04/2026 $0.0001185 $0.0001193 $0.0001060
$0.0001130 $13.97K — -4.64% 23/04/2026 $0.0001228 $0.0001244 $0.0001111
$0.0001176 $14.16K — -4.23% 22/04/2026 $0.0001229 $0.0001250 $0.0001166
$0.0001227 $7.10K — -0.16% 21/04/2026 $0.0001261 $0.0001299 $0.0001160
$0.0001161 $17.19K — -7.93% 20/04/2026 $0.0001229 $0.0001300 $0.0001215
$0.0001298 $10.56K — +5.61% 19/04/2026 $0.0001304 $0.0001339 $0.0001191
$0.0001204 $15.21K — -7.67% 18/04/2026 $0.0001437 $0.0001439 $0.0001270
$0.0001329 $15.95K — -7.52% 17/04/2026 $0.0001330 $0.0001443 $0.0001280
$0.0001435 $9.82K — +7.89% 16/04/2026 $0.0001368 $0.0001430 $0.0001273
$0.0001281 $6.94K — -6.36% 15/04/2026 $0.0001400 $0.0001513 $0.0001235
$0.0001370 $20.39K — -2.14% 14/04/2026 $0.0001376 $0.0001520 $0.0001351
$0.0001400 $6.92K — +1.74% 13/04/2026 $0.0001490 $0.0001520 $0.0001269
$0.0001480 $12.90K — -0.67% 12/04/2026 $0.0001556 $0.0001619 $0.0001392
$0.0001490 $3.56K — -4.24% 11/04/2026 $0.0001569 $0.0001660 $0.0001531
$0.0001620 $3.48K — +3.25% 10/04/2026 $0.0001667 $0.0001687 $0.0001510
$0.0001640 $6.98K — -1.62% 09/04/2026 $0.0001550 $0.0001700 $0.0001471
$0.0001679 $12.28K — +8.32% 08/04/2026 $0.0001402 $0.0001589 $0.0001388
$0.0001500 $5.56K — +6.99% 07/04/2026 $0.0001454 $0.0001454 $0.0001335
$0.0001402 $9.65K — -3.58% 06/04/2026 $0.0001555 $0.0001570 $0.0001350
$0.0001437 $14.66K — -7.59% 05/04/2026 $0.0001539 $0.0001586 $0.0001450
$0.0001509 $3.41K — -1.95% 04/04/2026 $0.0001499 $0.0001610 $0.0001452
$0.0001554 $2.62K — +3.67% 03/04/2026 $0.0001599 $0.0001693 $0.0001435
$0.0001449 $7.47K — -9.38% 02/04/2026 $0.0001564 $0.0001661 $0.0001455
$0.0001600 $7.79K — +2.30% 01/04/2026 $0.0001270 $0.0001576 $0.0001202
$0.0001524 $15.14K — +20.00% 31/03/2026 $0.0001544 $0.0001545 $0.0001166
$0.0001223 $30.79K — -20.79% 30/03/2026 $0.0001576 $0.0001599 $0.0001467
$0.0001549 $11.11K — -1.71% 29/03/2026 $0.0001600 $0.0001600 $0.0001537
$0.0001576 $2.44K — -1.50% 28/03/2026 $0.0001597 $0.0001622 $0.0001536
$0.0001600 $6.66K — +0.19% 27/03/2026 $0.0001564 $0.0001624 $0.0001523
$0.0001597 $7.45K — +2.11% 26/03/2026 $0.0001610 $0.0001630 $0.0001502
$0.0001565 $13.42K — -2.80% 25/03/2026 $0.0001696 $0.0001748 $0.0001561
$0.0001600 $20.71K — -5.66% 24/03/2026 $0.0001603 $0.0001741 $0.0001603
$0.0001678 $7.30K — +4.68% 23/03/2026 $0.0001687 $0.0001743 $0.0001552
$0.0001614 $11.34K — -4.33% 22/03/2026 $0.0001772 $0.0001831 $0.0001606
$0.0001691 $8.55K — -4.57% 21/03/2026 $0.0001683 $0.0002030 $0.0001634
$0.0001854 $12.88K — +10.16% 20/03/2026 $0.0001719 $0.0001757 $0.0001572
$0.0001735 $21.88K — +0.93% 19/03/2026 $0.0001899 $0.0001981 $0.0001700
$0.0001719 $10.15K — -9.48% 18/03/2026 $0.0001868 $0.0001915 $0.0001755
$0.0001899 $6.99K — +1.66% 17/03/2026 $0.0001868 $0.0002030 $0.0001815
$0.0001855 $7.67K — -0.70% 16/03/2026 $0.0001906 $0.0002030 $0.0001806
$0.0001939 $12.16K — +1.73% 15/03/2026 $0.0001971 $0.0001998 $0.0001885
$0.0001903 $2.35K — -3.45% 14/03/2026 $0.0002025 $0.0002074 $0.0001907
$0.0001996 $3.26K — -1.43% 13/03/2026 $0.0001886 $0.0002146 $0.0001790
$0.0001993 $16.11K — +5.67% 12/03/2026 $0.0001965 $0.0002050 $0.0001735
$0.0001872 $6.73K — -4.73% 11/03/2026 $0.0002029 $0.0002200 $0.0001602
$0.0001899 $38.49K — -6.41% 10/03/2026 $0.0002011 $0.0002103 $0.0001920
$0.0002030 $12.49K — +0.94% 09/03/2026 $0.0001970 $0.0002200 $0.0001911
$0.0002011 $16.68K — +2.08% 08/03/2026 $0.0002007 $0.0002017 $0.0001988
$0.0001993 $6.40K — -0.70% 07/03/2026 $0.0002168 $0.0002196 $0.0002003
$0.0002007 $4.09K — -7.43% 06/03/2026 $0.0002004 $0.0002330 $0.0002004
$0.0002157 $6.19K — +7.63% 05/03/2026 $0.0002109 $0.0002298 $0.0002004
$0.0002004 $7.01K — -4.98% 04/03/2026 $0.0002061 $0.0002159 $0.0002000
$0.0002117 $16.88K — +2.72% 03/03/2026 $0.0002025 $0.0002108 $0.0001916
$0.0002061 $11.02K — +1.78% 02/03/2026 $0.0002011 $0.0002115 $0.0001916
$0.0002029 $17.29K — +0.90% 01/03/2026 $0.0002134 $0.0002160 $0.0002011
$0.0002011 $11.05K — -5.76% 28/02/2026 $0.0002201 $0.0002448 $0.0001901
$0.0002150 $42.43K — -2.32% 27/02/2026 $0.0002235 $0.0002300 $0.0002169
$0.0002210 $11.90K — -1.12% 26/02/2026 $0.0002331 $0.0002360 $0.0002171
$0.0002232 $10.09K — -4.25% 25/02/2026 $0.0002225 $0.0002397 $0.0002165
$0.0002350 $10.37K — +5.62% 24/02/2026 $0.0002190 $0.0002399 $0.0002153
$0.0002225 $11.58K — +1.60% 23/02/2026 $0.0002182 $0.0002400 $0.0002147
$0.0002173 $13.01K — -0.41% 22/02/2026 $0.0002311 $0.0002468 $0.0002185
$0.0002186 $4.84K — -5.41% 21/02/2026 $0.0002378 $0.0002393 $0.0002138
$0.0002224 $15.00K — -6.48% 20/02/2026 $0.0002390 $0.0002403 $0.0002050
$0.0002340 $34.40K — -2.09% 19/02/2026 $0.0002411 $0.0002544 $0.0002319
$0.0002390 $11.28K — -0.87% 18/02/2026 $0.0002637 $0.0002770 $0.0002301
$0.0002479 $30.79K — -5.99% 17/02/2026 $0.0002595 $0.0002628 $0.0002422
$0.0002553 $18.02K — -1.62% 16/02/2026 $0.0002648 $0.0003300 $0.0002516
$0.0002568 $66.85K — -3.02% 15/02/2026 $0.0002347 $0.0003164 $0.0002072
$0.0002576 $52.26K — +9.76% 14/02/2026 $0.0002360 $0.0002659 $0.0002320
$0.0002321 $22.48K — -1.65% 13/02/2026 $0.0002745 $0.0002830 $0.0002310
$0.0002360 $27.65K — -14.03% 12/02/2026 $0.0002991 $0.0003195 $0.0002501
$0.0002745 $27.07K — -8.22% 11/02/2026 $0.0004349 $0.0004500 $0.0002500
$0.0002990 $59.84K — -31.25% 10/02/2026 $0.0002073 $0.0003537 $0.0002073
$0.0002638 $133.25K — +27.26% 09/02/2026 $0.0002201 $0.0002201 $0.0001888
$0.0002073 $61.58K — -5.82% 08/02/2026 $0.0002245 $0.0002303 $0.0002188
$0.0002201 $7.84K — -1.96% 07/02/2026 $0.0002163 $0.0002307 $0.0002115
$0.0002245 $11.28K — +3.79% 06/02/2026 $0.0002133 $0.0002222 $0.0002088
$0.0002163 $22.06K — +1.41% 05/02/2026 $0.0002315 $0.0002384 $0.0002088
$0.0002133 $32.66K — -7.86% 04/02/2026 $0.0002310 $0.0002397 $0.0002225
$0.0002315 $8.01K — +0.22% 03/02/2026 $0.0002251 $0.0002386 $0.0002151
$0.0002310 $12.77K — +2.62% 02/02/2026 $0.0002238 $0.0002400 $0.0002149
$0.0002251 $23.06K — +0.58% 01/02/2026 $0.0002200 $0.0002330 $0.0002093
$0.0002238 $21.04K — +1.73% 31/01/2026 $0.0002368 $0.0002492 $0.0002070
$0.0002200 $35.56K — -7.09% 30/01/2026 $0.0002417 $0.0002639 $0.0002322
$0.0002368 $22.39K — -2.03% 29/01/2026 $0.0002582 $0.0002675 $0.0002258
$0.0002417 $33.02K — -6.39% 28/01/2026 $0.0002680 $0.0002849 $0.0002560
$0.0002582 $22.54K — -3.66% 27/01/2026 $0.0002669 $0.0002700 $0.0002506
$0.0002680 $15.63K — +0.41% 26/01/2026 $0.0002594 $0.0002778 $0.0002481
$0.0002669 $26.83K — +2.89% 25/01/2026 $0.0002776 $0.0002808 $0.0002590
$0.0002594 $11.65K — -6.56% 24/01/2026 $0.0002708 $0.0002847 $0.0002600
$0.0002776 $16.10K — +2.51% 23/01/2026 $0.0002719 $0.0002720 $0.0002615
$0.0002708 $8.83K — -0.40% 22/01/2026 $0.0002703 $0.0002848 $0.0002588
$0.0002719 $18.33K — +0.59% 21/01/2026 $0.0002686 $0.0002800 $0.0002550
$0.0002703 $22.05K — +0.63% 20/01/2026 $0.0003073 $0.0003109 $0.0002628
$0.0002686 $32.78K — -12.59% 19/01/2026 $0.0002956 $0.0003421 $0.0002750
$0.0003073 $61.98K — +3.96% 18/01/2026 $0.0003018 $0.0003019 $0.0002853
$0.0002956 $12.67K — -2.05% 17/01/2026 $0.0002976 $0.0003038 $0.0002913
$0.0003018 $11.09K — +1.41% 16/01/2026 $0.0003339 $0.0003417 $0.0002862
$0.0002976 $55.33K — -10.87% 15/01/2026 $0.0003198 $0.0003541 $0.0002841
$0.0003339 $56.45K — +4.41% 14/01/2026 $0.0003152 $0.0003523 $0.0002922
$0.0003198 $80.42K — +1.46% 13/01/2026 $0.0002550 $0.0003780 $0.0002500
$0.0003152 $49.98K — +23.61% 12/01/2026 $0.0002675 $0.0002750 $0.0002540
$0.0002550 $21.33K — -4.67% 11/01/2026 $0.0002530 $0.0002700 $0.0002500
$0.0002675 $9.07K — +5.73% 10/01/2026 $0.0002556 $0.0002630 $0.0002491
$0.0002530 $11.62K — -1.02% 09/01/2026 $0.0002567 $0.0002629 $0.0002400
$0.0002556 $15.89K — -0.43% 08/01/2026 $0.0002802 $0.0002834 $0.0002430
$0.0002567 $19.73K — -8.39% 07/01/2026 $0.0002672 $0.0002947 $0.0002597
$0.0002802 $14.17K — +4.87% 06/01/2026 $0.0002707 $0.0002801 $0.0002526
$0.0002672 $24.46K — -1.29% 05/01/2026 $0.0002839 $0.0002950 $0.0002685
$0.0002707 $16.02K — -4.65% 04/01/2026 $0.0002805 $0.0002952 $0.0002713
$0.0002839 $22.75K — +1.21% 03/01/2026 $0.0002497 $0.0002956 $0.0002454
$0.0002805 $32.04K — +12.33% 02/01/2026 $0.0002485 $0.0002598 $0.0002332
$0.0002497 $14.69K — +0.48% 01/01/2026 $0.0002637 $0.0002637 $0.0002401
$0.0002485 $14.59K — -5.76% 31/12/2025 $0.0002448 $0.0002975 $0.0002437
$0.0002637 $26.86K — +7.72% 30/12/2025 $0.0002263 $0.0002987 $0.0002110
$0.0002448 $30.28K — +8.17% 29/12/2025 $0.0002281 $0.0002389 $0.0002190
$0.0002263 $8.03K — -0.79% 28/12/2025 $0.0002371 $0.0002396 $0.0002250
$0.0002281 $8.11K — -3.80% 27/12/2025 $0.0002390 $0.0002419 $0.0002319
$0.0002371 $7.56K — -0.79% 26/12/2025 $0.0002366 $0.0002437 $0.0002319
$0.0002390 $4.39K — +1.01% 25/12/2025 $0.0002400 $0.0002475 $0.0002269
$0.0002366 $8.23K — -1.42% 24/12/2025 $0.0002453 $0.0002579 $0.0002372
$0.0002400 $7.95K — -2.16% 23/12/2025 $0.0002477 $0.0002580 $0.0002327
$0.0002453 $18.34K — -0.97% 22/12/2025 $0.0002396 $0.0002989 $0.0002130
$0.0002477 $48.07K — +3.38% 21/12/2025 $0.0002442 $0.0002547 $0.0002340
$0.0002396 $4.04K — -1.88% 20/12/2025 $0.0002417 $0.0002545 $0.0002337
$0.0002442 $6.44K — +1.03% 19/12/2025 $0.0002170 $0.0002479 $0.0002040
$0.0002417 $17.08K — +11.38% 18/12/2025 $0.0002380 $0.0002579 $0.0002105
$0.0002170 $26.21K — -8.82% 17/12/2025 $0.0002467 $0.0002596 $0.0002212
$0.0002380 $16.51K — -3.53% 16/12/2025 $0.0002542 $0.0002592 $0.0002385
$0.0002467 $6.02K — -2.95% 15/12/2025 $0.0002618 $0.0002700 $0.0002200
$0.0002542 $20.78K — -2.90% 14/12/2025 $0.0002700 $0.0002710 $0.0002450
$0.0002618 $15.86K — -3.04% 13/12/2025 $0.0002649 $0.0002777 $0.0002549
$0.0002700 $5.51K — +1.93% 12/12/2025 $0.0002724 $0.0002889 $0.0002544
$0.0002649 $23.96K — -2.75% 11/12/2025 $0.0002800 $0.0002890 $0.0002604
$0.0002724 $20.14K — -2.71% 10/12/2025 $0.0002897 $0.0002904 $0.0002728
$0.0002800 $14.72K — -3.35% 09/12/2025 $0.0002924 $0.0003023 $0.0002833
$0.0002897 $12.18K — -0.92% 08/12/2025 $0.0003124 $0.0003248 $0.0002823
$0.0002924 $29.40K — -6.40% 07/12/2025 $0.0002887 $0.0003300 $0.0002823
$0.0003124 $23.01K — +8.21% 06/12/2025 $0.0002813 $0.0002936 $0.0002727
$0.0002887 $11.35K — +2.63% 05/12/2025 $0.0002964 $0.0002964 $0.0002600
$0.0002813 $20.41K — -5.09% 04/12/2025 $0.0003105 $0.0003105 $0.0002800
$0.0002964 $15.19K — -4.54% 03/12/2025 $0.0003140 $0.0003207 $0.0003010
$0.0003105 $5.91K — -1.11% 02/12/2025 $0.0002978 $0.0003425 $0.0002841
$0.0003140 $17.90K — +5.44% 01/12/2025 $0.0003262 $0.0003263 $0.0002831
$0.0002978 $14.90K — -8.71% 30/11/2025 $0.0003193 $0.0003264 $0.0003115
$0.0003262 $4.89K — +2.16% 29/11/2025 $0.0003325 $0.0003358 $0.0003169
$0.0003193 $6.86K — -3.97% 28/11/2025 $0.0003309 $0.0003357 $0.0003202
$0.0003325 $13.66K — +0.48% 27/11/2025 $0.0003187 $0.0003435 $0.0003187
$0.0003309 $14.80K — +3.83% 26/11/2025 $0.0003233 $0.0003449 $0.0003165
$0.0003187 $27.75K — -1.42% 25/11/2025 $0.0003322 $0.0003486 $0.0003122
$0.0003233 $19.79K — -2.68% 24/11/2025 $0.0003206 $0.0003487 $0.0003196
$0.0003322 $24.55K — +3.62% 23/11/2025 $0.0003156 $0.0003301 $0.0003079
$0.0003206 $9.68K — +1.58% 22/11/2025 $0.0002834 $0.0003495 $0.0002800
$0.0003156 $37.31K — +11.36% 21/11/2025 $0.0002853 $0.0002995 $0.0002700
$0.0002834 $36.69K — -0.67% 20/11/2025 $0.0003043 $0.0003198 $0.0002655
$0.0002853 $40.73K — -6.24% 19/11/2025 $0.0003263 $0.0003376 $0.0003000
$0.0003043 $33.82K — -6.74% 18/11/2025 $0.0003150 $0.0003439 $0.0003112
$0.0003263 $16.59K — +3.59% 17/11/2025 $0.0003532 $0.0003600 $0.0002974
$0.0003150 $30.01K — -10.82% 16/11/2025 $0.0003764 $0.0003808 $0.0003360
$0.0003532 $25.49K — -6.16% 15/11/2025 $0.0003647 $0.0003832 $0.0003604
$0.0003764 $14.21K — +3.21% 14/11/2025 $0.0003658 $0.0003938 $0.0003553
$0.0003647 $41.94K — -0.30% 13/11/2025 $0.0003771 $0.0003900 $0.0003538
$0.0003658 $22.70K — -3.00% 12/11/2025 $0.0003635 $0.0003771 $0.0003480
$0.0003771 $22.10K — +3.74% 11/11/2025 $0.0003789 $0.0003943 $0.0003500
$0.0003635 $29.33K — -4.06% 10/11/2025 $0.0003600 $0.0003916 $0.0003516
$0.0003789 $25.53K — +5.25% 09/11/2025 $0.0003895 $0.0004049 $0.0003500
$0.0003600 $29.78K — -7.57% 08/11/2025 $0.0003680 $0.0004150 $0.0003628
$0.0003895 $58.19K — +5.84% 07/11/2025 $0.0003488 $0.0004130 $0.0003324
$0.0003680 $62.90K — +5.50% 06/11/2025 $0.0002360 $0.0004150 $0.0002329
$0.0003488 $169.70K — +47.80% 05/11/2025 $0.0002453 $0.0002640 $0.0002314
$0.0002360 $11.82K — -3.79%
মার্কেট ক্যাপ = ক্লোজিং প্রাইস × ঐ দিনের সার্কুলেটিং সাপ্লাই; আমরা 02/10/2026 থেকে সাপ্লাই রেকর্ড করি, তাই পূর্ববর্তী দিনগুলো ফাঁকা রয়েছে।
অ্যাপ পেতে ফোন দিয়ে স্ক্যান করুন