Prețuri / PEP / Istoric prețuri Lịch sử giá PEP
Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru PEP. Se afișează ultimele 365 zile.
Randamente lunare PEPAn Ian feb mar apr Mai Iun Iul aug sept oct nov dec Tot anul 2026 -17% -2,3% -43% -5,6% +13% -42% -11% +79% -24% -8,9% -4,7% — -70% 2025 — — — — — -4,6% +177% -33% -33% -7,6% +20% -19% +5%
Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.
Descarcă istoricul complet (CSV, se deschide în Excel)
Dată Deschidere Maxim Minim Închidere Volum Capitalizare de piață Variație 03.11.2026 $0,00008260 $0,00008510 $0,00008210
$0,00008310 $3,38K $8,74M +0.61% 02.11.2026 $0,00008370 $0,00008520 $0,00008060
$0,00008260 $2,85K $8,68M -1.31% 01.11.2026 $0,00008720 $0,00008800 $0,00008350
$0,00008380 $2,87K $8,81M -3.90% 31.10.2026 $0,00008710 $0,00009460 $0,00008250
$0,00008580 $11,31K $9,02M -1.49% 30.10.2026 $0,00008500 $0,00008790 $0,00008460
$0,00008670 $4,96K $9,12M +2.00% 29.10.2026 $0,00008430 $0,00009620 $0,00007800
$0,00008570 $23,53K $9,01M +1.66% 28.10.2026 $0,00008190 $0,00008760 $0,00007860
$0,00008230 $6,07K — +0.49% 27.10.2026 $0,00008220 $0,00008310 $0,00007800
$0,00007970 $2,65K — -3.04% 26.10.2026 $0,00008490 $0,00008490 $0,00007920
$0,00008220 $2,73K — -3.18% 25.10.2026 $0,00008110 $0,00008500 $0,00007970
$0,00008500 $3,62K — +4.81% 24.10.2026 $0,00008330 $0,00008940 $0,00008130
$0,00008320 $2,92K — -0.12% 23.10.2026 $0,00008510 $0,00009260 $0,00008060
$0,00008180 $8,00K — -3.88% 22.10.2026 $0,00008460 $0,00009430 $0,00008260
$0,00008510 $8,75K — +0.59% 21.10.2026 $0,00008260 $0,00008980 $0,00008140
$0,00008370 $8,33K — +1.33% 20.10.2026 $0,00008980 $0,00009470 $0,00008110
$0,00008430 $21,26K — -6.12% 19.10.2026 $0,00008910 $0,00009500 $0,00008130
$0,00009180 $11,76K — +3.03% 18.10.2026 $0,00009020 $0,00009170 $0,00008620
$0,00008940 $2,07K — -0.89% 17.10.2026 $0,00009150 $0,00009450 $0,00008910
$0,00008910 $3,46K — -2.62% 16.10.2026 $0,00009210 $0,00009560 $0,00008850
$0,00009160 $5,20K — -0.54% 15.10.2026 $0,00008950 $0,00009120 $0,00008220
$0,00008970 $4,48K — +0.22% 14.10.2026 $0,00008740 $0,00009360 $0,00008590
$0,00008860 $3,89K — +1.37% 13.10.2026 $0,00009050 $0,00009080 $0,00008590
$0,00008910 $3,43K — -1.55% 12.10.2026 $0,00009260 $0,00009450 $0,00008790
$0,00009090 $7,48K — -1.84% 11.10.2026 $0,00009660 $0,00009780 $0,00008970
$0,00009260 $6,26K — -4.14% 10.10.2026 $0,00009910 $0,0001054 $0,00009570
$0,00009570 $7,10K — -3.43% 09.10.2026 $0,0001011 $0,0001011 $0,00009600
$0,00009890 $2,88K — -2.18% 08.10.2026 $0,00009640 $0,0001014 $0,00009420
$0,00009880 $6,85K — +2.49% 07.10.2026 $0,00009480 $0,0001055 $0,00009430
$0,00009710 $10,83K — +2.43% 06.10.2026 $0,00009400 $0,0001035 $0,00009060
$0,00009350 $11,67K — -0.53% 05.10.2026 $0,00009040 $0,00009600 $0,00009000
$0,00009450 $15,51K — +4.54% 04.10.2026 $0,00008930 $0,00009290 $0,00008920
$0,00009020 $6,73K — +1.01% 03.10.2026 $0,00009250 $0,00009600 $0,00008930
$0,00008950 $8,08K — -3.24% 02.10.2026 $0,00009400 $0,00009470 $0,00008910
$0,00009380 $11,64K — -0.21% 01.10.2026 $0,00009420 $0,00009730 $0,00009000
$0,00009400 $16,87K — -0.21% 30.09.2026 $0,00009090 $0,00009730 $0,00008810
$0,00009720 $6,16K — +6.93% 29.09.2026 $0,00009290 $0,00009420 $0,00008930
$0,00009090 $4,42K — -2.15% 28.09.2026 $0,00009050 $0,00009500 $0,00008450
$0,00009220 $11,47K — +1.88% 27.09.2026 $0,00009700 $0,0001070 $0,00008670
$0,00009050 $47,05K — -6.70% 26.09.2026 $0,0001164 $0,0001245 $0,00008570
$0,00009700 $36,03K — -16.67% 25.09.2026 $0,00009970 $0,0001350 $0,00009680
$0,0001201 $53,32K — +20.46% 24.09.2026 $0,0001039 $0,0001240 $0,00008600
$0,00009970 $35,34K — -4.04% 23.09.2026 $0,0001269 $0,0001343 $0,0001000
$0,0001024 $37,65K — -19.31% 22.09.2026 $0,00009790 $0,0001486 $0,00009080
$0,0001269 $54,81K — +29.62% 21.09.2026 $0,00008890 $0,0001042 $0,00008500
$0,00009790 $20,70K — +10.12% 20.09.2026 $0,00009020 $0,00009210 $0,00008440
$0,00008700 $9,19K — -3.55% 19.09.2026 $0,00009500 $0,00009500 $0,00008260
$0,00009020 $13,38K — -5.05% 18.09.2026 $0,00009460 $0,0001022 $0,00008760
$0,00009680 $14,22K — +2.33% 17.09.2026 $0,00008300 $0,00009500 $0,00007900
$0,00009250 $14,23K — +11.45% 16.09.2026 $0,00009350 $0,00009600 $0,00007630
$0,00008330 $18,76K — -10.91% 15.09.2026 $0,00009980 $0,0001021 $0,00008910
$0,00009110 $8,37K — -8.72% 14.09.2026 $0,0001073 $0,0001074 $0,00009770
$0,00009970 $6,53K — -7.08% 13.09.2026 $0,0001125 $0,0001125 $0,0001030
$0,0001067 $12,78K — -5.16% 12.09.2026 $0,0001144 $0,0001187 $0,0001103
$0,0001103 $3,76K — -3.58% 11.09.2026 $0,0001174 $0,0001214 $0,0001103
$0,0001142 $14,40K — -2.73% 10.09.2026 $0,0001227 $0,0001239 $0,0001170
$0,0001176 $2,87K — -4.16% 09.09.2026 $0,0001252 $0,0001272 $0,0001180
$0,0001248 $10,27K — -0.32% 08.09.2026 $0,0001239 $0,0001324 $0,0001212
$0,0001268 $14,73K — +2.34% 07.09.2026 $0,0001255 $0,0001297 $0,0001127
$0,0001239 $23,52K — -1.27% 06.09.2026 $0,0001245 $0,0001317 $0,0001142
$0,0001255 $8,91K — +0.80% 05.09.2026 $0,0001221 $0,0001259 $0,0001211
$0,0001241 $3,80K — +1.64% 04.09.2026 $0,0001382 $0,0001434 $0,0001150
$0,0001220 $13,37K — -11.72% 03.09.2026 $0,0001230 $0,0001510 $0,0001204
$0,0001357 $11,67K — +10.33% 02.09.2026 $0,0001120 $0,0001337 $0,0001081
$0,0001231 $20,61K — +9.91% 01.09.2026 $0,0001280 $0,0001326 $0,0001107
$0,0001107 $16,16K — -13.52% 31.08.2026 $0,0001444 $0,0001444 $0,0001230
$0,0001296 $8,37K — -10.25% 30.08.2026 $0,0001504 $0,0001505 $0,0001356
$0,0001402 $4,25K — -6.78% 29.08.2026 $0,0001566 $0,0001695 $0,0001400
$0,0001475 $19,73K — -5.81% 28.08.2026 $0,0001332 $0,0001805 $0,0001279
$0,0001567 $55,24K — +17.64% 27.08.2026 $0,0001094 $0,0001630 $0,0001092
$0,0001331 $21,44K — +21.66% 26.08.2026 $0,0001218 $0,0001218 $0,0001062
$0,0001131 $6,12K — -7.14% 25.08.2026 $0,0001351 $0,0001371 $0,0001102
$0,0001214 $10,63K — -10.14% 24.08.2026 $0,0001357 $0,0001407 $0,0001230
$0,0001346 $16,13K — -0.81% 23.08.2026 $0,0001315 $0,0001660 $0,0001061
$0,0001431 $41,93K — +8.82% 22.08.2026 $0,0001444 $0,0001490 $0,0001203
$0,0001317 $41,42K — -8.80% 21.08.2026 $0,0001570 $0,0001810 $0,0001251
$0,0001444 $77,79K — -8.03% 20.08.2026 $0,0002248 $0,0002450 $0,0001343
$0,0001570 $200,33K — -30.16% 19.08.2026 $0,00009560 $0,0002600 $0,00009530
$0,0002251 $460,22K — +135.46% 18.08.2026 $0,00007580 $0,0001100 $0,00007580
$0,0001009 $27,76K — +33.11% 17.08.2026 $0,00008140 $0,00008580 $0,00007520
$0,00007870 $15,62K — -3.32% 16.08.2026 $0,00006980 $0,00008370 $0,00006830
$0,00008140 $5,69K — +16.62% 15.08.2026 $0,00006960 $0,00008000 $0,00006540
$0,00006920 $6,50K — -0.57% 14.08.2026 $0,00006510 $0,00006990 $0,00006280
$0,00006690 $4,05K — +2.76% 13.08.2026 $0,00006180 $0,00006690 $0,00006070
$0,00006570 $6,21K — +6.31% 12.08.2026 $0,00006420 $0,00006700 $0,00006130
$0,00006200 $2,74K — -3.43% 11.08.2026 $0,00006140 $0,00006960 $0,00005740
$0,00006310 $4,05K — +2.77% 10.08.2026 $0,00006170 $0,00006300 $0,00006010
$0,00006060 $1,82K — -1.78% 09.08.2026 $0,00006180 $0,00006270 $0,00005710
$0,00006170 $6,39K — -0.16% 08.08.2026 $0,00006110 $0,00007250 $0,00005660
$0,00006350 $10,78K — +3.93% 07.08.2026 $0,00006150 $0,00006900 $0,00005620
$0,00006100 $17,84K — -0.81% 06.08.2026 $0,00006500 $0,00007090 $0,00005620
$0,00006270 $19,27K — -3.54% 05.08.2026 $0,00006280 $0,00006780 $0,00006280
$0,00006530 $1,37K — +3.98% 04.08.2026 $0,00006890 $0,00006920 $0,00006070
$0,00006450 $4,18K — -6.39% 03.08.2026 $0,00007100 $0,00007100 $0,00006570
$0,00006750 $4,29K — -4.93% 02.08.2026 $0,00007060 $0,00007770 $0,00006570
$0,00007130 $8,18K — +0.99% 01.08.2026 $0,00007240 $0,00007890 $0,00006540
$0,00007060 $9,28K — -2.49% 31.07.2026 $0,00006920 $0,00007450 $0,00006710
$0,00007100 $4,22K — +2.60% 30.07.2026 $0,00006850 $0,00007300 $0,00006510
$0,00006920 $2,93K — +1.02% 29.07.2026 $0,00006660 $0,00007100 $0,00006430
$0,00006860 $2,35K — +3.00% 28.07.2026 $0,00006450 $0,00007350 $0,00006170
$0,00006490 $5,93K — +0.62% 27.07.2026 $0,00006470 $0,00006480 $0,00006060
$0,00006270 $1,51K — -3.09% 26.07.2026 $0,00006720 $0,00006990 $0,00005860
$0,00006520 $5,32K — -2.98% 25.07.2026 $0,00006210 $0,00006990 $0,00006190
$0,00006720 $2,42K — +8.21% 24.07.2026 $0,00006360 $0,00006430 $0,00006020
$0,00006390 $1,56K — +0.47% 23.07.2026 $0,00006430 $0,00006590 $0,00005900
$0,00006360 $8,46K — -1.09% 22.07.2026 $0,00006560 $0,00007200 $0,00006000
$0,00006450 $14,48K — -1.68% 21.07.2026 $0,00006710 $0,00007400 $0,00006450
$0,00006560 $9,97K — -2.24% 20.07.2026 $0,00006890 $0,00007060 $0,00006500
$0,00006500 $1,44K — -5.66% 19.07.2026 $0,00006970 $0,00007300 $0,00006670
$0,00006840 $2,34K — -1.87% 18.07.2026 $0,00006710 $0,00008290 $0,00006390
$0,00006970 $8,10K — +3.87% 17.07.2026 $0,00006500 $0,00006820 $0,00006260
$0,00006710 $7,92K — +3.23% 16.07.2026 $0,00006900 $0,00006970 $0,00006190
$0,00006500 $6,04K — -5.80% 15.07.2026 $0,00006310 $0,00007100 $0,00006310
$0,00006960 $2,65K — +10.30% 14.07.2026 $0,00006690 $0,00007340 $0,00006210
$0,00006500 $9,57K — -2.84% 13.07.2026 $0,00007210 $0,00007320 $0,00006320
$0,00006570 $11,75K — -8.88% 12.07.2026 $0,00007400 $0,00007720 $0,00007200
$0,00007340 $3,96K — -0.81% 11.07.2026 $0,00007230 $0,00007550 $0,00006900
$0,00007340 $2,92K — +1.52% 10.07.2026 $0,00007180 $0,00007690 $0,00006640
$0,00007020 $7,63K — -2.23% 09.07.2026 $0,00007890 $0,00009440 $0,00006580
$0,00007220 $22,80K — -8.49% 08.07.2026 $0,00008040 $0,00008190 $0,00007530
$0,00007900 $3,84K — -1.74% 07.07.2026 $0,00008210 $0,00008700 $0,00007850
$0,00008100 $3,96K — -1.34% 06.07.2026 $0,00008890 $0,00009040 $0,00008020
$0,00008020 $7,69K — -9.79% 05.07.2026 $0,00009340 $0,00009800 $0,00008730
$0,00009040 $7,48K — -3.21% 04.07.2026 $0,00009370 $0,0001056 $0,00008890
$0,00009340 $13,19K — -0.32% 03.07.2026 $0,00008020 $0,00009970 $0,00007890
$0,00008880 $11,83K — +10.72% 02.07.2026 $0,00007520 $0,00009500 $0,00007300
$0,00008350 $12,82K — +11.04% 01.07.2026 $0,00007950 $0,00008350 $0,00007510
$0,00007560 $7,89K — -4.91% 30.06.2026 $0,00008070 $0,00008400 $0,00007920
$0,00007920 $3,19K — -1.86% 29.06.2026 $0,00008130 $0,00008900 $0,00007570
$0,00008090 $7,88K — -0.49% 28.06.2026 $0,00008430 $0,00009060 $0,00007950
$0,00008140 $7,66K — -3.44% 27.06.2026 $0,00008230 $0,00009980 $0,00008200
$0,00008220 $6,04K — -0.12% 26.06.2026 $0,00009290 $0,0001026 $0,00008020
$0,00008390 $18,88K — -9.69% 25.06.2026 $0,00009670 $0,00009860 $0,00009000
$0,00009290 $4,82K — -3.93% 24.06.2026 $0,00009990 $0,0001014 $0,00009010
$0,00009650 $7,81K — -3.40% 23.06.2026 $0,0001040 $0,0001070 $0,00009200
$0,0001041 $18,46K — +0.10% 22.06.2026 $0,0001076 $0,0001085 $0,0001004
$0,0001041 $7,32K — -3.25% 21.06.2026 $0,0001062 $0,0001077 $0,0001030
$0,0001061 $2,26K — -0.09% 20.06.2026 $0,0001070 $0,0001105 $0,0001029
$0,0001100 $6,70K — +2.80% 19.06.2026 $0,0001103 $0,0001195 $0,0001022
$0,0001067 $5,45K — -3.26% 18.06.2026 $0,0001100 $0,0001159 $0,0001051
$0,0001104 $3,48K — +0.36% 17.06.2026 $0,0001119 $0,0001175 $0,0001055
$0,0001101 $8,78K — -1.61% 16.06.2026 $0,0001159 $0,0001315 $0,0001092
$0,0001148 $9,06K — -0.95% 15.06.2026 $0,0001166 $0,0001223 $0,0001119
$0,0001141 $4,46K — -2.14% 14.06.2026 $0,0001137 $0,0001174 $0,0001111
$0,0001142 $3,26K — +0.44% 13.06.2026 $0,0001187 $0,0001200 $0,0001136
$0,0001137 $4,07K — -4.21% 12.06.2026 $0,0001199 $0,0001315 $0,0001136
$0,0001189 $4,13K — -0.83% 11.06.2026 $0,0001179 $0,0001350 $0,0001136
$0,0001257 $6,26K — +6.62% 10.06.2026 $0,0001114 $0,0001398 $0,0001114
$0,0001178 $6,41K — +5.75% 09.06.2026 $0,0001150 $0,0001171 $0,0001113
$0,0001130 $1,08K — -1.74% 08.06.2026 $0,0001177 $0,0001186 $0,0001103
$0,0001135 $5,93K — -3.57% 07.06.2026 $0,0001132 $0,0001261 $0,0001132
$0,0001150 $7,85K — +1.59% 06.06.2026 $0,0001175 $0,0001184 $0,0001132
$0,0001168 $2,63K — -0.60% 05.06.2026 $0,0001159 $0,0001209 $0,0001152
$0,0001170 $3,49K — +0.95% 04.06.2026 $0,0001225 $0,0001267 $0,0001138
$0,0001196 $12,22K — -2.37% 03.06.2026 $0,0001222 $0,0001270 $0,0001151
$0,0001225 $6,43K — +0.25% 02.06.2026 $0,0001331 $0,0001340 $0,0001150
$0,0001222 $17,62K — -8.19% 01.06.2026 $0,0001361 $0,0001399 $0,0001241
$0,0001241 $4,59K — -8.82% 31.05.2026 $0,0001392 $0,0001409 $0,0001334
$0,0001361 $4,96K — -2.23% 30.05.2026 $0,0001426 $0,0001426 $0,0001354
$0,0001395 $1,14K — -2.17% 29.05.2026 $0,0001277 $0,0001473 $0,0001277
$0,0001441 $10,11K — +12.84% 28.05.2026 $0,0001344 $0,0001378 $0,0001215
$0,0001276 $17,29K — -5.06% 27.05.2026 $0,0001343 $0,0001393 $0,0001292
$0,0001379 $5,67K — +2.68% 26.05.2026 $0,0001413 $0,0001464 $0,0001302
$0,0001342 $8,43K — -5.02% 25.05.2026 $0,0001476 $0,0001598 $0,0001401
$0,0001401 $12,16K — -5.08% 24.05.2026 $0,0001475 $0,0001741 $0,0001363
$0,0001513 $24,05K — +2.58% 23.05.2026 $0,0001343 $0,0001480 $0,0001313
$0,0001476 $14,59K — +9.90% 22.05.2026 $0,0001346 $0,0001413 $0,0001270
$0,0001270 $7,90K — -5.65% 21.05.2026 $0,0001335 $0,0001391 $0,0001234
$0,0001346 $6,11K — +0.82% 20.05.2026 $0,0001186 $0,0001388 $0,0001155
$0,0001337 $10,91K — +12.73% 19.05.2026 $0,0001210 $0,0001227 $0,0001164
$0,0001201 $2,63K — -0.74% 18.05.2026 $0,0001230 $0,0001245 $0,0001175
$0,0001228 $3,55K — -0.16% 17.05.2026 $0,0001260 $0,0001289 $0,0001211
$0,0001235 $1,57K — -1.98% 16.05.2026 $0,0001233 $0,0001268 $0,0001209
$0,0001248 $2,40K — +1.22% 15.05.2026 $0,0001216 $0,0001307 $0,0001213
$0,0001246 $3,63K — +2.47% 14.05.2026 $0,0001290 $0,0001308 $0,0001213
$0,0001265 $7,85K — -1.94% 13.05.2026 $0,0001384 $0,0001412 $0,0001209
$0,0001259 $5,90K — -9.03% 12.05.2026 $0,0001363 $0,0001444 $0,0001251
$0,0001421 $5,37K — +4.26% 11.05.2026 $0,0001259 $0,0001520 $0,0001236
$0,0001360 $10,24K — +8.02% 10.05.2026 $0,0001434 $0,0001434 $0,0001205
$0,0001295 $5,31K — -9.69% 09.05.2026 $0,0001168 $0,0001435 $0,0001168
$0,0001289 $8,03K — +10.36% 08.05.2026 $0,0001109 $0,0001389 $0,0001079
$0,0001380 $6,75K — +24.44% 07.05.2026 $0,0001108 $0,0001129 $0,0001080
$0,0001081 $7,33K — -2.44% 06.05.2026 $0,0001131 $0,0001140 $0,0001099
$0,0001108 $3,21K — -2.03% 05.05.2026 $0,0001127 $0,0001136 $0,0001060
$0,0001132 $8,39K — +0.44% 04.05.2026 $0,0001251 $0,0001277 $0,0001100
$0,0001111 $16,55K — -11.19% 03.05.2026 $0,0001246 $0,0001277 $0,0001212
$0,0001251 $1,71K — +0.40% 02.05.2026 $0,0001233 $0,0001253 $0,0001216
$0,0001234 $2,63K — +0.08% 01.05.2026 $0,0001209 $0,0001238 $0,0001199
$0,0001233 $4,24K — +1.99% 30.04.2026 $0,0001224 $0,0001246 $0,0001157
$0,0001199 $5,47K — -2.04% 29.04.2026 $0,0001162 $0,0001226 $0,0001154
$0,0001224 $4,44K — +5.34% 28.04.2026 $0,0001244 $0,0001244 $0,0001134
$0,0001154 $5,17K — -7.23% 27.04.2026 $0,0001285 $0,0001286 $0,0001205
$0,0001240 $1,89K — -3.50% 26.04.2026 $0,0001270 $0,0001300 $0,0001187
$0,0001261 $10,12K — -0.71% 25.04.2026 $0,0001140 $0,0001300 $0,0001129
$0,0001293 $13,70K — +13.42% 24.04.2026 $0,0001185 $0,0001193 $0,0001060
$0,0001130 $13,97K — -4.64% 23.04.2026 $0,0001228 $0,0001244 $0,0001111
$0,0001176 $14,16K — -4.23% 22.04.2026 $0,0001229 $0,0001250 $0,0001166
$0,0001227 $7,10K — -0.16% 21.04.2026 $0,0001261 $0,0001299 $0,0001160
$0,0001161 $17,19K — -7.93% 20.04.2026 $0,0001229 $0,0001300 $0,0001215
$0,0001298 $10,56K — +5.61% 19.04.2026 $0,0001304 $0,0001339 $0,0001191
$0,0001204 $15,21K — -7.67% 18.04.2026 $0,0001437 $0,0001439 $0,0001270
$0,0001329 $15,95K — -7.52% 17.04.2026 $0,0001330 $0,0001443 $0,0001280
$0,0001435 $9,82K — +7.89% 16.04.2026 $0,0001368 $0,0001430 $0,0001273
$0,0001281 $6,94K — -6.36% 15.04.2026 $0,0001400 $0,0001513 $0,0001235
$0,0001370 $20,39K — -2.14% 14.04.2026 $0,0001376 $0,0001520 $0,0001351
$0,0001400 $6,92K — +1.74% 13.04.2026 $0,0001490 $0,0001520 $0,0001269
$0,0001480 $12,90K — -0.67% 12.04.2026 $0,0001556 $0,0001619 $0,0001392
$0,0001490 $3,56K — -4.24% 11.04.2026 $0,0001569 $0,0001660 $0,0001531
$0,0001620 $3,48K — +3.25% 10.04.2026 $0,0001667 $0,0001687 $0,0001510
$0,0001640 $6,98K — -1.62% 09.04.2026 $0,0001550 $0,0001700 $0,0001471
$0,0001679 $12,28K — +8.32% 08.04.2026 $0,0001402 $0,0001589 $0,0001388
$0,0001500 $5,56K — +6.99% 07.04.2026 $0,0001454 $0,0001454 $0,0001335
$0,0001402 $9,65K — -3.58% 06.04.2026 $0,0001555 $0,0001570 $0,0001350
$0,0001437 $14,66K — -7.59% 05.04.2026 $0,0001539 $0,0001586 $0,0001450
$0,0001509 $3,41K — -1.95% 04.04.2026 $0,0001499 $0,0001610 $0,0001452
$0,0001554 $2,62K — +3.67% 03.04.2026 $0,0001599 $0,0001693 $0,0001435
$0,0001449 $7,47K — -9.38% 02.04.2026 $0,0001564 $0,0001661 $0,0001455
$0,0001600 $7,79K — +2.30% 01.04.2026 $0,0001270 $0,0001576 $0,0001202
$0,0001524 $15,14K — +20.00% 31.03.2026 $0,0001544 $0,0001545 $0,0001166
$0,0001223 $30,79K — -20.79% 30.03.2026 $0,0001576 $0,0001599 $0,0001467
$0,0001549 $11,11K — -1.71% 29.03.2026 $0,0001600 $0,0001600 $0,0001537
$0,0001576 $2,44K — -1.50% 28.03.2026 $0,0001597 $0,0001622 $0,0001536
$0,0001600 $6,66K — +0.19% 27.03.2026 $0,0001564 $0,0001624 $0,0001523
$0,0001597 $7,45K — +2.11% 26.03.2026 $0,0001610 $0,0001630 $0,0001502
$0,0001565 $13,42K — -2.80% 25.03.2026 $0,0001696 $0,0001748 $0,0001561
$0,0001600 $20,71K — -5.66% 24.03.2026 $0,0001603 $0,0001741 $0,0001603
$0,0001678 $7,30K — +4.68% 23.03.2026 $0,0001687 $0,0001743 $0,0001552
$0,0001614 $11,34K — -4.33% 22.03.2026 $0,0001772 $0,0001831 $0,0001606
$0,0001691 $8,55K — -4.57% 21.03.2026 $0,0001683 $0,0002030 $0,0001634
$0,0001854 $12,88K — +10.16% 20.03.2026 $0,0001719 $0,0001757 $0,0001572
$0,0001735 $21,88K — +0.93% 19.03.2026 $0,0001899 $0,0001981 $0,0001700
$0,0001719 $10,15K — -9.48% 18.03.2026 $0,0001868 $0,0001915 $0,0001755
$0,0001899 $6,99K — +1.66% 17.03.2026 $0,0001868 $0,0002030 $0,0001815
$0,0001855 $7,67K — -0.70% 16.03.2026 $0,0001906 $0,0002030 $0,0001806
$0,0001939 $12,16K — +1.73% 15.03.2026 $0,0001971 $0,0001998 $0,0001885
$0,0001903 $2,35K — -3.45% 14.03.2026 $0,0002025 $0,0002074 $0,0001907
$0,0001996 $3,26K — -1.43% 13.03.2026 $0,0001886 $0,0002146 $0,0001790
$0,0001993 $16,11K — +5.67% 12.03.2026 $0,0001965 $0,0002050 $0,0001735
$0,0001872 $6,73K — -4.73% 11.03.2026 $0,0002029 $0,0002200 $0,0001602
$0,0001899 $38,49K — -6.41% 10.03.2026 $0,0002011 $0,0002103 $0,0001920
$0,0002030 $12,49K — +0.94% 09.03.2026 $0,0001970 $0,0002200 $0,0001911
$0,0002011 $16,68K — +2.08% 08.03.2026 $0,0002007 $0,0002017 $0,0001988
$0,0001993 $6,40K — -0.70% 07.03.2026 $0,0002168 $0,0002196 $0,0002003
$0,0002007 $4,09K — -7.43% 06.03.2026 $0,0002004 $0,0002330 $0,0002004
$0,0002157 $6,19K — +7.63% 05.03.2026 $0,0002109 $0,0002298 $0,0002004
$0,0002004 $7,01K — -4.98% 04.03.2026 $0,0002061 $0,0002159 $0,0002000
$0,0002117 $16,88K — +2.72% 03.03.2026 $0,0002025 $0,0002108 $0,0001916
$0,0002061 $11,02K — +1.78% 02.03.2026 $0,0002011 $0,0002115 $0,0001916
$0,0002029 $17,29K — +0.90% 01.03.2026 $0,0002134 $0,0002160 $0,0002011
$0,0002011 $11,05K — -5.76% 28.02.2026 $0,0002201 $0,0002448 $0,0001901
$0,0002150 $42,43K — -2.32% 27.02.2026 $0,0002235 $0,0002300 $0,0002169
$0,0002210 $11,90K — -1.12% 26.02.2026 $0,0002331 $0,0002360 $0,0002171
$0,0002232 $10,09K — -4.25% 25.02.2026 $0,0002225 $0,0002397 $0,0002165
$0,0002350 $10,37K — +5.62% 24.02.2026 $0,0002190 $0,0002399 $0,0002153
$0,0002225 $11,58K — +1.60% 23.02.2026 $0,0002182 $0,0002400 $0,0002147
$0,0002173 $13,01K — -0.41% 22.02.2026 $0,0002311 $0,0002468 $0,0002185
$0,0002186 $4,84K — -5.41% 21.02.2026 $0,0002378 $0,0002393 $0,0002138
$0,0002224 $15,00K — -6.48% 20.02.2026 $0,0002390 $0,0002403 $0,0002050
$0,0002340 $34,40K — -2.09% 19.02.2026 $0,0002411 $0,0002544 $0,0002319
$0,0002390 $11,28K — -0.87% 18.02.2026 $0,0002637 $0,0002770 $0,0002301
$0,0002479 $30,79K — -5.99% 17.02.2026 $0,0002595 $0,0002628 $0,0002422
$0,0002553 $18,02K — -1.62% 16.02.2026 $0,0002648 $0,0003300 $0,0002516
$0,0002568 $66,85K — -3.02% 15.02.2026 $0,0002347 $0,0003164 $0,0002072
$0,0002576 $52,26K — +9.76% 14.02.2026 $0,0002360 $0,0002659 $0,0002320
$0,0002321 $22,48K — -1.65% 13.02.2026 $0,0002745 $0,0002830 $0,0002310
$0,0002360 $27,65K — -14.03% 12.02.2026 $0,0002991 $0,0003195 $0,0002501
$0,0002745 $27,07K — -8.22% 11.02.2026 $0,0004349 $0,0004500 $0,0002500
$0,0002990 $59,84K — -31.25% 10.02.2026 $0,0002073 $0,0003537 $0,0002073
$0,0002638 $133,25K — +27.26% 09.02.2026 $0,0002201 $0,0002201 $0,0001888
$0,0002073 $61,58K — -5.82% 08.02.2026 $0,0002245 $0,0002303 $0,0002188
$0,0002201 $7,84K — -1.96% 07.02.2026 $0,0002163 $0,0002307 $0,0002115
$0,0002245 $11,28K — +3.79% 06.02.2026 $0,0002133 $0,0002222 $0,0002088
$0,0002163 $22,06K — +1.41% 05.02.2026 $0,0002315 $0,0002384 $0,0002088
$0,0002133 $32,66K — -7.86% 04.02.2026 $0,0002310 $0,0002397 $0,0002225
$0,0002315 $8,01K — +0.22% 03.02.2026 $0,0002251 $0,0002386 $0,0002151
$0,0002310 $12,77K — +2.62% 02.02.2026 $0,0002238 $0,0002400 $0,0002149
$0,0002251 $23,06K — +0.58% 01.02.2026 $0,0002200 $0,0002330 $0,0002093
$0,0002238 $21,04K — +1.73% 31.01.2026 $0,0002368 $0,0002492 $0,0002070
$0,0002200 $35,56K — -7.09% 30.01.2026 $0,0002417 $0,0002639 $0,0002322
$0,0002368 $22,39K — -2.03% 29.01.2026 $0,0002582 $0,0002675 $0,0002258
$0,0002417 $33,02K — -6.39% 28.01.2026 $0,0002680 $0,0002849 $0,0002560
$0,0002582 $22,54K — -3.66% 27.01.2026 $0,0002669 $0,0002700 $0,0002506
$0,0002680 $15,63K — +0.41% 26.01.2026 $0,0002594 $0,0002778 $0,0002481
$0,0002669 $26,83K — +2.89% 25.01.2026 $0,0002776 $0,0002808 $0,0002590
$0,0002594 $11,65K — -6.56% 24.01.2026 $0,0002708 $0,0002847 $0,0002600
$0,0002776 $16,10K — +2.51% 23.01.2026 $0,0002719 $0,0002720 $0,0002615
$0,0002708 $8,83K — -0.40% 22.01.2026 $0,0002703 $0,0002848 $0,0002588
$0,0002719 $18,33K — +0.59% 21.01.2026 $0,0002686 $0,0002800 $0,0002550
$0,0002703 $22,05K — +0.63% 20.01.2026 $0,0003073 $0,0003109 $0,0002628
$0,0002686 $32,78K — -12.59% 19.01.2026 $0,0002956 $0,0003421 $0,0002750
$0,0003073 $61,98K — +3.96% 18.01.2026 $0,0003018 $0,0003019 $0,0002853
$0,0002956 $12,67K — -2.05% 17.01.2026 $0,0002976 $0,0003038 $0,0002913
$0,0003018 $11,09K — +1.41% 16.01.2026 $0,0003339 $0,0003417 $0,0002862
$0,0002976 $55,33K — -10.87% 15.01.2026 $0,0003198 $0,0003541 $0,0002841
$0,0003339 $56,45K — +4.41% 14.01.2026 $0,0003152 $0,0003523 $0,0002922
$0,0003198 $80,42K — +1.46% 13.01.2026 $0,0002550 $0,0003780 $0,0002500
$0,0003152 $49,98K — +23.61% 12.01.2026 $0,0002675 $0,0002750 $0,0002540
$0,0002550 $21,33K — -4.67% 11.01.2026 $0,0002530 $0,0002700 $0,0002500
$0,0002675 $9,07K — +5.73% 10.01.2026 $0,0002556 $0,0002630 $0,0002491
$0,0002530 $11,62K — -1.02% 09.01.2026 $0,0002567 $0,0002629 $0,0002400
$0,0002556 $15,89K — -0.43% 08.01.2026 $0,0002802 $0,0002834 $0,0002430
$0,0002567 $19,73K — -8.39% 07.01.2026 $0,0002672 $0,0002947 $0,0002597
$0,0002802 $14,17K — +4.87% 06.01.2026 $0,0002707 $0,0002801 $0,0002526
$0,0002672 $24,46K — -1.29% 05.01.2026 $0,0002839 $0,0002950 $0,0002685
$0,0002707 $16,02K — -4.65% 04.01.2026 $0,0002805 $0,0002952 $0,0002713
$0,0002839 $22,75K — +1.21% 03.01.2026 $0,0002497 $0,0002956 $0,0002454
$0,0002805 $32,04K — +12.33% 02.01.2026 $0,0002485 $0,0002598 $0,0002332
$0,0002497 $14,69K — +0.48% 01.01.2026 $0,0002637 $0,0002637 $0,0002401
$0,0002485 $14,59K — -5.76% 31.12.2025 $0,0002448 $0,0002975 $0,0002437
$0,0002637 $26,86K — +7.72% 30.12.2025 $0,0002263 $0,0002987 $0,0002110
$0,0002448 $30,28K — +8.17% 29.12.2025 $0,0002281 $0,0002389 $0,0002190
$0,0002263 $8,03K — -0.79% 28.12.2025 $0,0002371 $0,0002396 $0,0002250
$0,0002281 $8,11K — -3.80% 27.12.2025 $0,0002390 $0,0002419 $0,0002319
$0,0002371 $7,56K — -0.79% 26.12.2025 $0,0002366 $0,0002437 $0,0002319
$0,0002390 $4,39K — +1.01% 25.12.2025 $0,0002400 $0,0002475 $0,0002269
$0,0002366 $8,23K — -1.42% 24.12.2025 $0,0002453 $0,0002579 $0,0002372
$0,0002400 $7,95K — -2.16% 23.12.2025 $0,0002477 $0,0002580 $0,0002327
$0,0002453 $18,34K — -0.97% 22.12.2025 $0,0002396 $0,0002989 $0,0002130
$0,0002477 $48,07K — +3.38% 21.12.2025 $0,0002442 $0,0002547 $0,0002340
$0,0002396 $4,04K — -1.88% 20.12.2025 $0,0002417 $0,0002545 $0,0002337
$0,0002442 $6,44K — +1.03% 19.12.2025 $0,0002170 $0,0002479 $0,0002040
$0,0002417 $17,08K — +11.38% 18.12.2025 $0,0002380 $0,0002579 $0,0002105
$0,0002170 $26,21K — -8.82% 17.12.2025 $0,0002467 $0,0002596 $0,0002212
$0,0002380 $16,51K — -3.53% 16.12.2025 $0,0002542 $0,0002592 $0,0002385
$0,0002467 $6,02K — -2.95% 15.12.2025 $0,0002618 $0,0002700 $0,0002200
$0,0002542 $20,78K — -2.90% 14.12.2025 $0,0002700 $0,0002710 $0,0002450
$0,0002618 $15,86K — -3.04% 13.12.2025 $0,0002649 $0,0002777 $0,0002549
$0,0002700 $5,51K — +1.93% 12.12.2025 $0,0002724 $0,0002889 $0,0002544
$0,0002649 $23,96K — -2.75% 11.12.2025 $0,0002800 $0,0002890 $0,0002604
$0,0002724 $20,14K — -2.71% 10.12.2025 $0,0002897 $0,0002904 $0,0002728
$0,0002800 $14,72K — -3.35% 09.12.2025 $0,0002924 $0,0003023 $0,0002833
$0,0002897 $12,18K — -0.92% 08.12.2025 $0,0003124 $0,0003248 $0,0002823
$0,0002924 $29,40K — -6.40% 07.12.2025 $0,0002887 $0,0003300 $0,0002823
$0,0003124 $23,01K — +8.21% 06.12.2025 $0,0002813 $0,0002936 $0,0002727
$0,0002887 $11,35K — +2.63% 05.12.2025 $0,0002964 $0,0002964 $0,0002600
$0,0002813 $20,41K — -5.09% 04.12.2025 $0,0003105 $0,0003105 $0,0002800
$0,0002964 $15,19K — -4.54% 03.12.2025 $0,0003140 $0,0003207 $0,0003010
$0,0003105 $5,91K — -1.11% 02.12.2025 $0,0002978 $0,0003425 $0,0002841
$0,0003140 $17,90K — +5.44% 01.12.2025 $0,0003262 $0,0003263 $0,0002831
$0,0002978 $14,90K — -8.71% 30.11.2025 $0,0003193 $0,0003264 $0,0003115
$0,0003262 $4,89K — +2.16% 29.11.2025 $0,0003325 $0,0003358 $0,0003169
$0,0003193 $6,86K — -3.97% 28.11.2025 $0,0003309 $0,0003357 $0,0003202
$0,0003325 $13,66K — +0.48% 27.11.2025 $0,0003187 $0,0003435 $0,0003187
$0,0003309 $14,80K — +3.83% 26.11.2025 $0,0003233 $0,0003449 $0,0003165
$0,0003187 $27,75K — -1.42% 25.11.2025 $0,0003322 $0,0003486 $0,0003122
$0,0003233 $19,79K — -2.68% 24.11.2025 $0,0003206 $0,0003487 $0,0003196
$0,0003322 $24,55K — +3.62% 23.11.2025 $0,0003156 $0,0003301 $0,0003079
$0,0003206 $9,68K — +1.58% 22.11.2025 $0,0002834 $0,0003495 $0,0002800
$0,0003156 $37,31K — +11.36% 21.11.2025 $0,0002853 $0,0002995 $0,0002700
$0,0002834 $36,69K — -0.67% 20.11.2025 $0,0003043 $0,0003198 $0,0002655
$0,0002853 $40,73K — -6.24% 19.11.2025 $0,0003263 $0,0003376 $0,0003000
$0,0003043 $33,82K — -6.74% 18.11.2025 $0,0003150 $0,0003439 $0,0003112
$0,0003263 $16,59K — +3.59% 17.11.2025 $0,0003532 $0,0003600 $0,0002974
$0,0003150 $30,01K — -10.82% 16.11.2025 $0,0003764 $0,0003808 $0,0003360
$0,0003532 $25,49K — -6.16% 15.11.2025 $0,0003647 $0,0003832 $0,0003604
$0,0003764 $14,21K — +3.21% 14.11.2025 $0,0003658 $0,0003938 $0,0003553
$0,0003647 $41,94K — -0.30% 13.11.2025 $0,0003771 $0,0003900 $0,0003538
$0,0003658 $22,70K — -3.00% 12.11.2025 $0,0003635 $0,0003771 $0,0003480
$0,0003771 $22,10K — +3.74% 11.11.2025 $0,0003789 $0,0003943 $0,0003500
$0,0003635 $29,33K — -4.06% 10.11.2025 $0,0003600 $0,0003916 $0,0003516
$0,0003789 $25,53K — +5.25% 09.11.2025 $0,0003895 $0,0004049 $0,0003500
$0,0003600 $29,78K — -7.57% 08.11.2025 $0,0003680 $0,0004150 $0,0003628
$0,0003895 $58,19K — +5.84% 07.11.2025 $0,0003488 $0,0004130 $0,0003324
$0,0003680 $62,90K — +5.50% 06.11.2025 $0,0002360 $0,0004150 $0,0002329
$0,0003488 $169,70K — +47.80% 05.11.2025 $0,0002453 $0,0002640 $0,0002314
$0,0002360 $11,82K — -3.79%
Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.
Scanează cu telefonul pentru a descărca aplicația