Lịch sử giá PEP
每日开盘、最高、最低、收盘价与成交额（UTC），取自 PEP 成交量最大的交易所。显示最近 365 天。
月度收益 PEP
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | -17% | -2.3% | -43% | -5.6% | +13% | -42% | -11% | +79% | -24% | -8.9% | -2.5% | — | -69% |
|---|
| 2025 | — | — | — | — | — | -4.6% | +177% | -33% | -33% | -7.6% | +20% | -19% | +5% |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 市值 | 涨跌 |
|---|
| 2026/11/04 | $0.00008400 | $0.00008930 | $0.00008320 |
$0.00008500 | $4.67K | $8.94M | +1.19% |
| 2026/11/03 | $0.00008260 | $0.00008510 | $0.00008210 |
$0.00008410 | $3.57K | $8.84M | +1.82% |
| 2026/11/02 | $0.00008370 | $0.00008520 | $0.00008060 |
$0.00008260 | $2.85K | $8.68M | -1.31% |
| 2026/11/01 | $0.00008720 | $0.00008800 | $0.00008350 |
$0.00008380 | $2.87K | $8.81M | -3.90% |
| 2026/10/31 | $0.00008710 | $0.00009460 | $0.00008250 |
$0.00008580 | $11.31K | $9.02M | -1.49% |
| 2026/10/30 | $0.00008500 | $0.00008790 | $0.00008460 |
$0.00008670 | $4.96K | $9.12M | +2.00% |
| 2026/10/29 | $0.00008430 | $0.00009620 | $0.00007800 |
$0.00008570 | $23.53K | $9.01M | +1.66% |
| 2026/10/28 | $0.00008190 | $0.00008760 | $0.00007860 |
$0.00008230 | $6.07K | — | +0.49% |
| 2026/10/27 | $0.00008220 | $0.00008310 | $0.00007800 |
$0.00007970 | $2.65K | — | -3.04% |
| 2026/10/26 | $0.00008490 | $0.00008490 | $0.00007920 |
$0.00008220 | $2.73K | — | -3.18% |
| 2026/10/25 | $0.00008110 | $0.00008500 | $0.00007970 |
$0.00008500 | $3.62K | — | +4.81% |
| 2026/10/24 | $0.00008330 | $0.00008940 | $0.00008130 |
$0.00008320 | $2.92K | — | -0.12% |
| 2026/10/23 | $0.00008510 | $0.00009260 | $0.00008060 |
$0.00008180 | $8.00K | — | -3.88% |
| 2026/10/22 | $0.00008460 | $0.00009430 | $0.00008260 |
$0.00008510 | $8.75K | — | +0.59% |
| 2026/10/21 | $0.00008260 | $0.00008980 | $0.00008140 |
$0.00008370 | $8.33K | — | +1.33% |
| 2026/10/20 | $0.00008980 | $0.00009470 | $0.00008110 |
$0.00008430 | $21.26K | — | -6.12% |
| 2026/10/19 | $0.00008910 | $0.00009500 | $0.00008130 |
$0.00009180 | $11.76K | — | +3.03% |
| 2026/10/18 | $0.00009020 | $0.00009170 | $0.00008620 |
$0.00008940 | $2.07K | — | -0.89% |
| 2026/10/17 | $0.00009150 | $0.00009450 | $0.00008910 |
$0.00008910 | $3.46K | — | -2.62% |
| 2026/10/16 | $0.00009210 | $0.00009560 | $0.00008850 |
$0.00009160 | $5.20K | — | -0.54% |
| 2026/10/15 | $0.00008950 | $0.00009120 | $0.00008220 |
$0.00008970 | $4.48K | — | +0.22% |
| 2026/10/14 | $0.00008740 | $0.00009360 | $0.00008590 |
$0.00008860 | $3.89K | — | +1.37% |
| 2026/10/13 | $0.00009050 | $0.00009080 | $0.00008590 |
$0.00008910 | $3.43K | — | -1.55% |
| 2026/10/12 | $0.00009260 | $0.00009450 | $0.00008790 |
$0.00009090 | $7.48K | — | -1.84% |
| 2026/10/11 | $0.00009660 | $0.00009780 | $0.00008970 |
$0.00009260 | $6.26K | — | -4.14% |
| 2026/10/10 | $0.00009910 | $0.0001054 | $0.00009570 |
$0.00009570 | $7.10K | — | -3.43% |
| 2026/10/09 | $0.0001011 | $0.0001011 | $0.00009600 |
$0.00009890 | $2.88K | — | -2.18% |
| 2026/10/08 | $0.00009640 | $0.0001014 | $0.00009420 |
$0.00009880 | $6.85K | — | +2.49% |
| 2026/10/07 | $0.00009480 | $0.0001055 | $0.00009430 |
$0.00009710 | $10.83K | — | +2.43% |
| 2026/10/06 | $0.00009400 | $0.0001035 | $0.00009060 |
$0.00009350 | $11.67K | — | -0.53% |
| 2026/10/05 | $0.00009040 | $0.00009600 | $0.00009000 |
$0.00009450 | $15.51K | — | +4.54% |
| 2026/10/04 | $0.00008930 | $0.00009290 | $0.00008920 |
$0.00009020 | $6.73K | — | +1.01% |
| 2026/10/03 | $0.00009250 | $0.00009600 | $0.00008930 |
$0.00008950 | $8.08K | — | -3.24% |
| 2026/10/02 | $0.00009400 | $0.00009470 | $0.00008910 |
$0.00009380 | $11.64K | — | -0.21% |
| 2026/10/01 | $0.00009420 | $0.00009730 | $0.00009000 |
$0.00009400 | $16.87K | — | -0.21% |
| 2026/09/30 | $0.00009090 | $0.00009730 | $0.00008810 |
$0.00009720 | $6.16K | — | +6.93% |
| 2026/09/29 | $0.00009290 | $0.00009420 | $0.00008930 |
$0.00009090 | $4.42K | — | -2.15% |
| 2026/09/28 | $0.00009050 | $0.00009500 | $0.00008450 |
$0.00009220 | $11.47K | — | +1.88% |
| 2026/09/27 | $0.00009700 | $0.0001070 | $0.00008670 |
$0.00009050 | $47.05K | — | -6.70% |
| 2026/09/26 | $0.0001164 | $0.0001245 | $0.00008570 |
$0.00009700 | $36.03K | — | -16.67% |
| 2026/09/25 | $0.00009970 | $0.0001350 | $0.00009680 |
$0.0001201 | $53.32K | — | +20.46% |
| 2026/09/24 | $0.0001039 | $0.0001240 | $0.00008600 |
$0.00009970 | $35.34K | — | -4.04% |
| 2026/09/23 | $0.0001269 | $0.0001343 | $0.0001000 |
$0.0001024 | $37.65K | — | -19.31% |
| 2026/09/22 | $0.00009790 | $0.0001486 | $0.00009080 |
$0.0001269 | $54.81K | — | +29.62% |
| 2026/09/21 | $0.00008890 | $0.0001042 | $0.00008500 |
$0.00009790 | $20.70K | — | +10.12% |
| 2026/09/20 | $0.00009020 | $0.00009210 | $0.00008440 |
$0.00008700 | $9.19K | — | -3.55% |
| 2026/09/19 | $0.00009500 | $0.00009500 | $0.00008260 |
$0.00009020 | $13.38K | — | -5.05% |
| 2026/09/18 | $0.00009460 | $0.0001022 | $0.00008760 |
$0.00009680 | $14.22K | — | +2.33% |
| 2026/09/17 | $0.00008300 | $0.00009500 | $0.00007900 |
$0.00009250 | $14.23K | — | +11.45% |
| 2026/09/16 | $0.00009350 | $0.00009600 | $0.00007630 |
$0.00008330 | $18.76K | — | -10.91% |
| 2026/09/15 | $0.00009980 | $0.0001021 | $0.00008910 |
$0.00009110 | $8.37K | — | -8.72% |
| 2026/09/14 | $0.0001073 | $0.0001074 | $0.00009770 |
$0.00009970 | $6.53K | — | -7.08% |
| 2026/09/13 | $0.0001125 | $0.0001125 | $0.0001030 |
$0.0001067 | $12.78K | — | -5.16% |
| 2026/09/12 | $0.0001144 | $0.0001187 | $0.0001103 |
$0.0001103 | $3.76K | — | -3.58% |
| 2026/09/11 | $0.0001174 | $0.0001214 | $0.0001103 |
$0.0001142 | $14.40K | — | -2.73% |
| 2026/09/10 | $0.0001227 | $0.0001239 | $0.0001170 |
$0.0001176 | $2.87K | — | -4.16% |
| 2026/09/09 | $0.0001252 | $0.0001272 | $0.0001180 |
$0.0001248 | $10.27K | — | -0.32% |
| 2026/09/08 | $0.0001239 | $0.0001324 | $0.0001212 |
$0.0001268 | $14.73K | — | +2.34% |
| 2026/09/07 | $0.0001255 | $0.0001297 | $0.0001127 |
$0.0001239 | $23.52K | — | -1.27% |
| 2026/09/06 | $0.0001245 | $0.0001317 | $0.0001142 |
$0.0001255 | $8.91K | — | +0.80% |
| 2026/09/05 | $0.0001221 | $0.0001259 | $0.0001211 |
$0.0001241 | $3.80K | — | +1.64% |
| 2026/09/04 | $0.0001382 | $0.0001434 | $0.0001150 |
$0.0001220 | $13.37K | — | -11.72% |
| 2026/09/03 | $0.0001230 | $0.0001510 | $0.0001204 |
$0.0001357 | $11.67K | — | +10.33% |
| 2026/09/02 | $0.0001120 | $0.0001337 | $0.0001081 |
$0.0001231 | $20.61K | — | +9.91% |
| 2026/09/01 | $0.0001280 | $0.0001326 | $0.0001107 |
$0.0001107 | $16.16K | — | -13.52% |
| 2026/08/31 | $0.0001444 | $0.0001444 | $0.0001230 |
$0.0001296 | $8.37K | — | -10.25% |
| 2026/08/30 | $0.0001504 | $0.0001505 | $0.0001356 |
$0.0001402 | $4.25K | — | -6.78% |
| 2026/08/29 | $0.0001566 | $0.0001695 | $0.0001400 |
$0.0001475 | $19.73K | — | -5.81% |
| 2026/08/28 | $0.0001332 | $0.0001805 | $0.0001279 |
$0.0001567 | $55.24K | — | +17.64% |
| 2026/08/27 | $0.0001094 | $0.0001630 | $0.0001092 |
$0.0001331 | $21.44K | — | +21.66% |
| 2026/08/26 | $0.0001218 | $0.0001218 | $0.0001062 |
$0.0001131 | $6.12K | — | -7.14% |
| 2026/08/25 | $0.0001351 | $0.0001371 | $0.0001102 |
$0.0001214 | $10.63K | — | -10.14% |
| 2026/08/24 | $0.0001357 | $0.0001407 | $0.0001230 |
$0.0001346 | $16.13K | — | -0.81% |
| 2026/08/23 | $0.0001315 | $0.0001660 | $0.0001061 |
$0.0001431 | $41.93K | — | +8.82% |
| 2026/08/22 | $0.0001444 | $0.0001490 | $0.0001203 |
$0.0001317 | $41.42K | — | -8.80% |
| 2026/08/21 | $0.0001570 | $0.0001810 | $0.0001251 |
$0.0001444 | $77.79K | — | -8.03% |
| 2026/08/20 | $0.0002248 | $0.0002450 | $0.0001343 |
$0.0001570 | $200.33K | — | -30.16% |
| 2026/08/19 | $0.00009560 | $0.0002600 | $0.00009530 |
$0.0002251 | $460.22K | — | +135.46% |
| 2026/08/18 | $0.00007580 | $0.0001100 | $0.00007580 |
$0.0001009 | $27.76K | — | +33.11% |
| 2026/08/17 | $0.00008140 | $0.00008580 | $0.00007520 |
$0.00007870 | $15.62K | — | -3.32% |
| 2026/08/16 | $0.00006980 | $0.00008370 | $0.00006830 |
$0.00008140 | $5.69K | — | +16.62% |
| 2026/08/15 | $0.00006960 | $0.00008000 | $0.00006540 |
$0.00006920 | $6.50K | — | -0.57% |
| 2026/08/14 | $0.00006510 | $0.00006990 | $0.00006280 |
$0.00006690 | $4.05K | — | +2.76% |
| 2026/08/13 | $0.00006180 | $0.00006690 | $0.00006070 |
$0.00006570 | $6.21K | — | +6.31% |
| 2026/08/12 | $0.00006420 | $0.00006700 | $0.00006130 |
$0.00006200 | $2.74K | — | -3.43% |
| 2026/08/11 | $0.00006140 | $0.00006960 | $0.00005740 |
$0.00006310 | $4.05K | — | +2.77% |
| 2026/08/10 | $0.00006170 | $0.00006300 | $0.00006010 |
$0.00006060 | $1.82K | — | -1.78% |
| 2026/08/09 | $0.00006180 | $0.00006270 | $0.00005710 |
$0.00006170 | $6.39K | — | -0.16% |
| 2026/08/08 | $0.00006110 | $0.00007250 | $0.00005660 |
$0.00006350 | $10.78K | — | +3.93% |
| 2026/08/07 | $0.00006150 | $0.00006900 | $0.00005620 |
$0.00006100 | $17.84K | — | -0.81% |
| 2026/08/06 | $0.00006500 | $0.00007090 | $0.00005620 |
$0.00006270 | $19.27K | — | -3.54% |
| 2026/08/05 | $0.00006280 | $0.00006780 | $0.00006280 |
$0.00006530 | $1.37K | — | +3.98% |
| 2026/08/04 | $0.00006890 | $0.00006920 | $0.00006070 |
$0.00006450 | $4.18K | — | -6.39% |
| 2026/08/03 | $0.00007100 | $0.00007100 | $0.00006570 |
$0.00006750 | $4.29K | — | -4.93% |
| 2026/08/02 | $0.00007060 | $0.00007770 | $0.00006570 |
$0.00007130 | $8.18K | — | +0.99% |
| 2026/08/01 | $0.00007240 | $0.00007890 | $0.00006540 |
$0.00007060 | $9.28K | — | -2.49% |
| 2026/07/31 | $0.00006920 | $0.00007450 | $0.00006710 |
$0.00007100 | $4.22K | — | +2.60% |
| 2026/07/30 | $0.00006850 | $0.00007300 | $0.00006510 |
$0.00006920 | $2.93K | — | +1.02% |
| 2026/07/29 | $0.00006660 | $0.00007100 | $0.00006430 |
$0.00006860 | $2.35K | — | +3.00% |
| 2026/07/28 | $0.00006450 | $0.00007350 | $0.00006170 |
$0.00006490 | $5.93K | — | +0.62% |
| 2026/07/27 | $0.00006470 | $0.00006480 | $0.00006060 |
$0.00006270 | $1.51K | — | -3.09% |
| 2026/07/26 | $0.00006720 | $0.00006990 | $0.00005860 |
$0.00006520 | $5.32K | — | -2.98% |
| 2026/07/25 | $0.00006210 | $0.00006990 | $0.00006190 |
$0.00006720 | $2.42K | — | +8.21% |
| 2026/07/24 | $0.00006360 | $0.00006430 | $0.00006020 |
$0.00006390 | $1.56K | — | +0.47% |
| 2026/07/23 | $0.00006430 | $0.00006590 | $0.00005900 |
$0.00006360 | $8.46K | — | -1.09% |
| 2026/07/22 | $0.00006560 | $0.00007200 | $0.00006000 |
$0.00006450 | $14.48K | — | -1.68% |
| 2026/07/21 | $0.00006710 | $0.00007400 | $0.00006450 |
$0.00006560 | $9.97K | — | -2.24% |
| 2026/07/20 | $0.00006890 | $0.00007060 | $0.00006500 |
$0.00006500 | $1.44K | — | -5.66% |
| 2026/07/19 | $0.00006970 | $0.00007300 | $0.00006670 |
$0.00006840 | $2.34K | — | -1.87% |
| 2026/07/18 | $0.00006710 | $0.00008290 | $0.00006390 |
$0.00006970 | $8.10K | — | +3.87% |
| 2026/07/17 | $0.00006500 | $0.00006820 | $0.00006260 |
$0.00006710 | $7.92K | — | +3.23% |
| 2026/07/16 | $0.00006900 | $0.00006970 | $0.00006190 |
$0.00006500 | $6.04K | — | -5.80% |
| 2026/07/15 | $0.00006310 | $0.00007100 | $0.00006310 |
$0.00006960 | $2.65K | — | +10.30% |
| 2026/07/14 | $0.00006690 | $0.00007340 | $0.00006210 |
$0.00006500 | $9.57K | — | -2.84% |
| 2026/07/13 | $0.00007210 | $0.00007320 | $0.00006320 |
$0.00006570 | $11.75K | — | -8.88% |
| 2026/07/12 | $0.00007400 | $0.00007720 | $0.00007200 |
$0.00007340 | $3.96K | — | -0.81% |
| 2026/07/11 | $0.00007230 | $0.00007550 | $0.00006900 |
$0.00007340 | $2.92K | — | +1.52% |
| 2026/07/10 | $0.00007180 | $0.00007690 | $0.00006640 |
$0.00007020 | $7.63K | — | -2.23% |
| 2026/07/09 | $0.00007890 | $0.00009440 | $0.00006580 |
$0.00007220 | $22.80K | — | -8.49% |
| 2026/07/08 | $0.00008040 | $0.00008190 | $0.00007530 |
$0.00007900 | $3.84K | — | -1.74% |
| 2026/07/07 | $0.00008210 | $0.00008700 | $0.00007850 |
$0.00008100 | $3.96K | — | -1.34% |
| 2026/07/06 | $0.00008890 | $0.00009040 | $0.00008020 |
$0.00008020 | $7.69K | — | -9.79% |
| 2026/07/05 | $0.00009340 | $0.00009800 | $0.00008730 |
$0.00009040 | $7.48K | — | -3.21% |
| 2026/07/04 | $0.00009370 | $0.0001056 | $0.00008890 |
$0.00009340 | $13.19K | — | -0.32% |
| 2026/07/03 | $0.00008020 | $0.00009970 | $0.00007890 |
$0.00008880 | $11.83K | — | +10.72% |
| 2026/07/02 | $0.00007520 | $0.00009500 | $0.00007300 |
$0.00008350 | $12.82K | — | +11.04% |
| 2026/07/01 | $0.00007950 | $0.00008350 | $0.00007510 |
$0.00007560 | $7.89K | — | -4.91% |
| 2026/06/30 | $0.00008070 | $0.00008400 | $0.00007920 |
$0.00007920 | $3.19K | — | -1.86% |
| 2026/06/29 | $0.00008130 | $0.00008900 | $0.00007570 |
$0.00008090 | $7.88K | — | -0.49% |
| 2026/06/28 | $0.00008430 | $0.00009060 | $0.00007950 |
$0.00008140 | $7.66K | — | -3.44% |
| 2026/06/27 | $0.00008230 | $0.00009980 | $0.00008200 |
$0.00008220 | $6.04K | — | -0.12% |
| 2026/06/26 | $0.00009290 | $0.0001026 | $0.00008020 |
$0.00008390 | $18.88K | — | -9.69% |
| 2026/06/25 | $0.00009670 | $0.00009860 | $0.00009000 |
$0.00009290 | $4.82K | — | -3.93% |
| 2026/06/24 | $0.00009990 | $0.0001014 | $0.00009010 |
$0.00009650 | $7.81K | — | -3.40% |
| 2026/06/23 | $0.0001040 | $0.0001070 | $0.00009200 |
$0.0001041 | $18.46K | — | +0.10% |
| 2026/06/22 | $0.0001076 | $0.0001085 | $0.0001004 |
$0.0001041 | $7.32K | — | -3.25% |
| 2026/06/21 | $0.0001062 | $0.0001077 | $0.0001030 |
$0.0001061 | $2.26K | — | -0.09% |
| 2026/06/20 | $0.0001070 | $0.0001105 | $0.0001029 |
$0.0001100 | $6.70K | — | +2.80% |
| 2026/06/19 | $0.0001103 | $0.0001195 | $0.0001022 |
$0.0001067 | $5.45K | — | -3.26% |
| 2026/06/18 | $0.0001100 | $0.0001159 | $0.0001051 |
$0.0001104 | $3.48K | — | +0.36% |
| 2026/06/17 | $0.0001119 | $0.0001175 | $0.0001055 |
$0.0001101 | $8.78K | — | -1.61% |
| 2026/06/16 | $0.0001159 | $0.0001315 | $0.0001092 |
$0.0001148 | $9.06K | — | -0.95% |
| 2026/06/15 | $0.0001166 | $0.0001223 | $0.0001119 |
$0.0001141 | $4.46K | — | -2.14% |
| 2026/06/14 | $0.0001137 | $0.0001174 | $0.0001111 |
$0.0001142 | $3.26K | — | +0.44% |
| 2026/06/13 | $0.0001187 | $0.0001200 | $0.0001136 |
$0.0001137 | $4.07K | — | -4.21% |
| 2026/06/12 | $0.0001199 | $0.0001315 | $0.0001136 |
$0.0001189 | $4.13K | — | -0.83% |
| 2026/06/11 | $0.0001179 | $0.0001350 | $0.0001136 |
$0.0001257 | $6.26K | — | +6.62% |
| 2026/06/10 | $0.0001114 | $0.0001398 | $0.0001114 |
$0.0001178 | $6.41K | — | +5.75% |
| 2026/06/09 | $0.0001150 | $0.0001171 | $0.0001113 |
$0.0001130 | $1.08K | — | -1.74% |
| 2026/06/08 | $0.0001177 | $0.0001186 | $0.0001103 |
$0.0001135 | $5.93K | — | -3.57% |
| 2026/06/07 | $0.0001132 | $0.0001261 | $0.0001132 |
$0.0001150 | $7.85K | — | +1.59% |
| 2026/06/06 | $0.0001175 | $0.0001184 | $0.0001132 |
$0.0001168 | $2.63K | — | -0.60% |
| 2026/06/05 | $0.0001159 | $0.0001209 | $0.0001152 |
$0.0001170 | $3.49K | — | +0.95% |
| 2026/06/04 | $0.0001225 | $0.0001267 | $0.0001138 |
$0.0001196 | $12.22K | — | -2.37% |
| 2026/06/03 | $0.0001222 | $0.0001270 | $0.0001151 |
$0.0001225 | $6.43K | — | +0.25% |
| 2026/06/02 | $0.0001331 | $0.0001340 | $0.0001150 |
$0.0001222 | $17.62K | — | -8.19% |
| 2026/06/01 | $0.0001361 | $0.0001399 | $0.0001241 |
$0.0001241 | $4.59K | — | -8.82% |
| 2026/05/31 | $0.0001392 | $0.0001409 | $0.0001334 |
$0.0001361 | $4.96K | — | -2.23% |
| 2026/05/30 | $0.0001426 | $0.0001426 | $0.0001354 |
$0.0001395 | $1.14K | — | -2.17% |
| 2026/05/29 | $0.0001277 | $0.0001473 | $0.0001277 |
$0.0001441 | $10.11K | — | +12.84% |
| 2026/05/28 | $0.0001344 | $0.0001378 | $0.0001215 |
$0.0001276 | $17.29K | — | -5.06% |
| 2026/05/27 | $0.0001343 | $0.0001393 | $0.0001292 |
$0.0001379 | $5.67K | — | +2.68% |
| 2026/05/26 | $0.0001413 | $0.0001464 | $0.0001302 |
$0.0001342 | $8.43K | — | -5.02% |
| 2026/05/25 | $0.0001476 | $0.0001598 | $0.0001401 |
$0.0001401 | $12.16K | — | -5.08% |
| 2026/05/24 | $0.0001475 | $0.0001741 | $0.0001363 |
$0.0001513 | $24.05K | — | +2.58% |
| 2026/05/23 | $0.0001343 | $0.0001480 | $0.0001313 |
$0.0001476 | $14.59K | — | +9.90% |
| 2026/05/22 | $0.0001346 | $0.0001413 | $0.0001270 |
$0.0001270 | $7.90K | — | -5.65% |
| 2026/05/21 | $0.0001335 | $0.0001391 | $0.0001234 |
$0.0001346 | $6.11K | — | +0.82% |
| 2026/05/20 | $0.0001186 | $0.0001388 | $0.0001155 |
$0.0001337 | $10.91K | — | +12.73% |
| 2026/05/19 | $0.0001210 | $0.0001227 | $0.0001164 |
$0.0001201 | $2.63K | — | -0.74% |
| 2026/05/18 | $0.0001230 | $0.0001245 | $0.0001175 |
$0.0001228 | $3.55K | — | -0.16% |
| 2026/05/17 | $0.0001260 | $0.0001289 | $0.0001211 |
$0.0001235 | $1.57K | — | -1.98% |
| 2026/05/16 | $0.0001233 | $0.0001268 | $0.0001209 |
$0.0001248 | $2.40K | — | +1.22% |
| 2026/05/15 | $0.0001216 | $0.0001307 | $0.0001213 |
$0.0001246 | $3.63K | — | +2.47% |
| 2026/05/14 | $0.0001290 | $0.0001308 | $0.0001213 |
$0.0001265 | $7.85K | — | -1.94% |
| 2026/05/13 | $0.0001384 | $0.0001412 | $0.0001209 |
$0.0001259 | $5.90K | — | -9.03% |
| 2026/05/12 | $0.0001363 | $0.0001444 | $0.0001251 |
$0.0001421 | $5.37K | — | +4.26% |
| 2026/05/11 | $0.0001259 | $0.0001520 | $0.0001236 |
$0.0001360 | $10.24K | — | +8.02% |
| 2026/05/10 | $0.0001434 | $0.0001434 | $0.0001205 |
$0.0001295 | $5.31K | — | -9.69% |
| 2026/05/09 | $0.0001168 | $0.0001435 | $0.0001168 |
$0.0001289 | $8.03K | — | +10.36% |
| 2026/05/08 | $0.0001109 | $0.0001389 | $0.0001079 |
$0.0001380 | $6.75K | — | +24.44% |
| 2026/05/07 | $0.0001108 | $0.0001129 | $0.0001080 |
$0.0001081 | $7.33K | — | -2.44% |
| 2026/05/06 | $0.0001131 | $0.0001140 | $0.0001099 |
$0.0001108 | $3.21K | — | -2.03% |
| 2026/05/05 | $0.0001127 | $0.0001136 | $0.0001060 |
$0.0001132 | $8.39K | — | +0.44% |
| 2026/05/04 | $0.0001251 | $0.0001277 | $0.0001100 |
$0.0001111 | $16.55K | — | -11.19% |
| 2026/05/03 | $0.0001246 | $0.0001277 | $0.0001212 |
$0.0001251 | $1.71K | — | +0.40% |
| 2026/05/02 | $0.0001233 | $0.0001253 | $0.0001216 |
$0.0001234 | $2.63K | — | +0.08% |
| 2026/05/01 | $0.0001209 | $0.0001238 | $0.0001199 |
$0.0001233 | $4.24K | — | +1.99% |
| 2026/04/30 | $0.0001224 | $0.0001246 | $0.0001157 |
$0.0001199 | $5.47K | — | -2.04% |
| 2026/04/29 | $0.0001162 | $0.0001226 | $0.0001154 |
$0.0001224 | $4.44K | — | +5.34% |
| 2026/04/28 | $0.0001244 | $0.0001244 | $0.0001134 |
$0.0001154 | $5.17K | — | -7.23% |
| 2026/04/27 | $0.0001285 | $0.0001286 | $0.0001205 |
$0.0001240 | $1.89K | — | -3.50% |
| 2026/04/26 | $0.0001270 | $0.0001300 | $0.0001187 |
$0.0001261 | $10.12K | — | -0.71% |
| 2026/04/25 | $0.0001140 | $0.0001300 | $0.0001129 |
$0.0001293 | $13.70K | — | +13.42% |
| 2026/04/24 | $0.0001185 | $0.0001193 | $0.0001060 |
$0.0001130 | $13.97K | — | -4.64% |
| 2026/04/23 | $0.0001228 | $0.0001244 | $0.0001111 |
$0.0001176 | $14.16K | — | -4.23% |
| 2026/04/22 | $0.0001229 | $0.0001250 | $0.0001166 |
$0.0001227 | $7.10K | — | -0.16% |
| 2026/04/21 | $0.0001261 | $0.0001299 | $0.0001160 |
$0.0001161 | $17.19K | — | -7.93% |
| 2026/04/20 | $0.0001229 | $0.0001300 | $0.0001215 |
$0.0001298 | $10.56K | — | +5.61% |
| 2026/04/19 | $0.0001304 | $0.0001339 | $0.0001191 |
$0.0001204 | $15.21K | — | -7.67% |
| 2026/04/18 | $0.0001437 | $0.0001439 | $0.0001270 |
$0.0001329 | $15.95K | — | -7.52% |
| 2026/04/17 | $0.0001330 | $0.0001443 | $0.0001280 |
$0.0001435 | $9.82K | — | +7.89% |
| 2026/04/16 | $0.0001368 | $0.0001430 | $0.0001273 |
$0.0001281 | $6.94K | — | -6.36% |
| 2026/04/15 | $0.0001400 | $0.0001513 | $0.0001235 |
$0.0001370 | $20.39K | — | -2.14% |
| 2026/04/14 | $0.0001376 | $0.0001520 | $0.0001351 |
$0.0001400 | $6.92K | — | +1.74% |
| 2026/04/13 | $0.0001490 | $0.0001520 | $0.0001269 |
$0.0001480 | $12.90K | — | -0.67% |
| 2026/04/12 | $0.0001556 | $0.0001619 | $0.0001392 |
$0.0001490 | $3.56K | — | -4.24% |
| 2026/04/11 | $0.0001569 | $0.0001660 | $0.0001531 |
$0.0001620 | $3.48K | — | +3.25% |
| 2026/04/10 | $0.0001667 | $0.0001687 | $0.0001510 |
$0.0001640 | $6.98K | — | -1.62% |
| 2026/04/09 | $0.0001550 | $0.0001700 | $0.0001471 |
$0.0001679 | $12.28K | — | +8.32% |
| 2026/04/08 | $0.0001402 | $0.0001589 | $0.0001388 |
$0.0001500 | $5.56K | — | +6.99% |
| 2026/04/07 | $0.0001454 | $0.0001454 | $0.0001335 |
$0.0001402 | $9.65K | — | -3.58% |
| 2026/04/06 | $0.0001555 | $0.0001570 | $0.0001350 |
$0.0001437 | $14.66K | — | -7.59% |
| 2026/04/05 | $0.0001539 | $0.0001586 | $0.0001450 |
$0.0001509 | $3.41K | — | -1.95% |
| 2026/04/04 | $0.0001499 | $0.0001610 | $0.0001452 |
$0.0001554 | $2.62K | — | +3.67% |
| 2026/04/03 | $0.0001599 | $0.0001693 | $0.0001435 |
$0.0001449 | $7.47K | — | -9.38% |
| 2026/04/02 | $0.0001564 | $0.0001661 | $0.0001455 |
$0.0001600 | $7.79K | — | +2.30% |
| 2026/04/01 | $0.0001270 | $0.0001576 | $0.0001202 |
$0.0001524 | $15.14K | — | +20.00% |
| 2026/03/31 | $0.0001544 | $0.0001545 | $0.0001166 |
$0.0001223 | $30.79K | — | -20.79% |
| 2026/03/30 | $0.0001576 | $0.0001599 | $0.0001467 |
$0.0001549 | $11.11K | — | -1.71% |
| 2026/03/29 | $0.0001600 | $0.0001600 | $0.0001537 |
$0.0001576 | $2.44K | — | -1.50% |
| 2026/03/28 | $0.0001597 | $0.0001622 | $0.0001536 |
$0.0001600 | $6.66K | — | +0.19% |
| 2026/03/27 | $0.0001564 | $0.0001624 | $0.0001523 |
$0.0001597 | $7.45K | — | +2.11% |
| 2026/03/26 | $0.0001610 | $0.0001630 | $0.0001502 |
$0.0001565 | $13.42K | — | -2.80% |
| 2026/03/25 | $0.0001696 | $0.0001748 | $0.0001561 |
$0.0001600 | $20.71K | — | -5.66% |
| 2026/03/24 | $0.0001603 | $0.0001741 | $0.0001603 |
$0.0001678 | $7.30K | — | +4.68% |
| 2026/03/23 | $0.0001687 | $0.0001743 | $0.0001552 |
$0.0001614 | $11.34K | — | -4.33% |
| 2026/03/22 | $0.0001772 | $0.0001831 | $0.0001606 |
$0.0001691 | $8.55K | — | -4.57% |
| 2026/03/21 | $0.0001683 | $0.0002030 | $0.0001634 |
$0.0001854 | $12.88K | — | +10.16% |
| 2026/03/20 | $0.0001719 | $0.0001757 | $0.0001572 |
$0.0001735 | $21.88K | — | +0.93% |
| 2026/03/19 | $0.0001899 | $0.0001981 | $0.0001700 |
$0.0001719 | $10.15K | — | -9.48% |
| 2026/03/18 | $0.0001868 | $0.0001915 | $0.0001755 |
$0.0001899 | $6.99K | — | +1.66% |
| 2026/03/17 | $0.0001868 | $0.0002030 | $0.0001815 |
$0.0001855 | $7.67K | — | -0.70% |
| 2026/03/16 | $0.0001906 | $0.0002030 | $0.0001806 |
$0.0001939 | $12.16K | — | +1.73% |
| 2026/03/15 | $0.0001971 | $0.0001998 | $0.0001885 |
$0.0001903 | $2.35K | — | -3.45% |
| 2026/03/14 | $0.0002025 | $0.0002074 | $0.0001907 |
$0.0001996 | $3.26K | — | -1.43% |
| 2026/03/13 | $0.0001886 | $0.0002146 | $0.0001790 |
$0.0001993 | $16.11K | — | +5.67% |
| 2026/03/12 | $0.0001965 | $0.0002050 | $0.0001735 |
$0.0001872 | $6.73K | — | -4.73% |
| 2026/03/11 | $0.0002029 | $0.0002200 | $0.0001602 |
$0.0001899 | $38.49K | — | -6.41% |
| 2026/03/10 | $0.0002011 | $0.0002103 | $0.0001920 |
$0.0002030 | $12.49K | — | +0.94% |
| 2026/03/09 | $0.0001970 | $0.0002200 | $0.0001911 |
$0.0002011 | $16.68K | — | +2.08% |
| 2026/03/08 | $0.0002007 | $0.0002017 | $0.0001988 |
$0.0001993 | $6.40K | — | -0.70% |
| 2026/03/07 | $0.0002168 | $0.0002196 | $0.0002003 |
$0.0002007 | $4.09K | — | -7.43% |
| 2026/03/06 | $0.0002004 | $0.0002330 | $0.0002004 |
$0.0002157 | $6.19K | — | +7.63% |
| 2026/03/05 | $0.0002109 | $0.0002298 | $0.0002004 |
$0.0002004 | $7.01K | — | -4.98% |
| 2026/03/04 | $0.0002061 | $0.0002159 | $0.0002000 |
$0.0002117 | $16.88K | — | +2.72% |
| 2026/03/03 | $0.0002025 | $0.0002108 | $0.0001916 |
$0.0002061 | $11.02K | — | +1.78% |
| 2026/03/02 | $0.0002011 | $0.0002115 | $0.0001916 |
$0.0002029 | $17.29K | — | +0.90% |
| 2026/03/01 | $0.0002134 | $0.0002160 | $0.0002011 |
$0.0002011 | $11.05K | — | -5.76% |
| 2026/02/28 | $0.0002201 | $0.0002448 | $0.0001901 |
$0.0002150 | $42.43K | — | -2.32% |
| 2026/02/27 | $0.0002235 | $0.0002300 | $0.0002169 |
$0.0002210 | $11.90K | — | -1.12% |
| 2026/02/26 | $0.0002331 | $0.0002360 | $0.0002171 |
$0.0002232 | $10.09K | — | -4.25% |
| 2026/02/25 | $0.0002225 | $0.0002397 | $0.0002165 |
$0.0002350 | $10.37K | — | +5.62% |
| 2026/02/24 | $0.0002190 | $0.0002399 | $0.0002153 |
$0.0002225 | $11.58K | — | +1.60% |
| 2026/02/23 | $0.0002182 | $0.0002400 | $0.0002147 |
$0.0002173 | $13.01K | — | -0.41% |
| 2026/02/22 | $0.0002311 | $0.0002468 | $0.0002185 |
$0.0002186 | $4.84K | — | -5.41% |
| 2026/02/21 | $0.0002378 | $0.0002393 | $0.0002138 |
$0.0002224 | $15.00K | — | -6.48% |
| 2026/02/20 | $0.0002390 | $0.0002403 | $0.0002050 |
$0.0002340 | $34.40K | — | -2.09% |
| 2026/02/19 | $0.0002411 | $0.0002544 | $0.0002319 |
$0.0002390 | $11.28K | — | -0.87% |
| 2026/02/18 | $0.0002637 | $0.0002770 | $0.0002301 |
$0.0002479 | $30.79K | — | -5.99% |
| 2026/02/17 | $0.0002595 | $0.0002628 | $0.0002422 |
$0.0002553 | $18.02K | — | -1.62% |
| 2026/02/16 | $0.0002648 | $0.0003300 | $0.0002516 |
$0.0002568 | $66.85K | — | -3.02% |
| 2026/02/15 | $0.0002347 | $0.0003164 | $0.0002072 |
$0.0002576 | $52.26K | — | +9.76% |
| 2026/02/14 | $0.0002360 | $0.0002659 | $0.0002320 |
$0.0002321 | $22.48K | — | -1.65% |
| 2026/02/13 | $0.0002745 | $0.0002830 | $0.0002310 |
$0.0002360 | $27.65K | — | -14.03% |
| 2026/02/12 | $0.0002991 | $0.0003195 | $0.0002501 |
$0.0002745 | $27.07K | — | -8.22% |
| 2026/02/11 | $0.0004349 | $0.0004500 | $0.0002500 |
$0.0002990 | $59.84K | — | -31.25% |
| 2026/02/10 | $0.0002073 | $0.0003537 | $0.0002073 |
$0.0002638 | $133.25K | — | +27.26% |
| 2026/02/09 | $0.0002201 | $0.0002201 | $0.0001888 |
$0.0002073 | $61.58K | — | -5.82% |
| 2026/02/08 | $0.0002245 | $0.0002303 | $0.0002188 |
$0.0002201 | $7.84K | — | -1.96% |
| 2026/02/07 | $0.0002163 | $0.0002307 | $0.0002115 |
$0.0002245 | $11.28K | — | +3.79% |
| 2026/02/06 | $0.0002133 | $0.0002222 | $0.0002088 |
$0.0002163 | $22.06K | — | +1.41% |
| 2026/02/05 | $0.0002315 | $0.0002384 | $0.0002088 |
$0.0002133 | $32.66K | — | -7.86% |
| 2026/02/04 | $0.0002310 | $0.0002397 | $0.0002225 |
$0.0002315 | $8.01K | — | +0.22% |
| 2026/02/03 | $0.0002251 | $0.0002386 | $0.0002151 |
$0.0002310 | $12.77K | — | +2.62% |
| 2026/02/02 | $0.0002238 | $0.0002400 | $0.0002149 |
$0.0002251 | $23.06K | — | +0.58% |
| 2026/02/01 | $0.0002200 | $0.0002330 | $0.0002093 |
$0.0002238 | $21.04K | — | +1.73% |
| 2026/01/31 | $0.0002368 | $0.0002492 | $0.0002070 |
$0.0002200 | $35.56K | — | -7.09% |
| 2026/01/30 | $0.0002417 | $0.0002639 | $0.0002322 |
$0.0002368 | $22.39K | — | -2.03% |
| 2026/01/29 | $0.0002582 | $0.0002675 | $0.0002258 |
$0.0002417 | $33.02K | — | -6.39% |
| 2026/01/28 | $0.0002680 | $0.0002849 | $0.0002560 |
$0.0002582 | $22.54K | — | -3.66% |
| 2026/01/27 | $0.0002669 | $0.0002700 | $0.0002506 |
$0.0002680 | $15.63K | — | +0.41% |
| 2026/01/26 | $0.0002594 | $0.0002778 | $0.0002481 |
$0.0002669 | $26.83K | — | +2.89% |
| 2026/01/25 | $0.0002776 | $0.0002808 | $0.0002590 |
$0.0002594 | $11.65K | — | -6.56% |
| 2026/01/24 | $0.0002708 | $0.0002847 | $0.0002600 |
$0.0002776 | $16.10K | — | +2.51% |
| 2026/01/23 | $0.0002719 | $0.0002720 | $0.0002615 |
$0.0002708 | $8.83K | — | -0.40% |
| 2026/01/22 | $0.0002703 | $0.0002848 | $0.0002588 |
$0.0002719 | $18.33K | — | +0.59% |
| 2026/01/21 | $0.0002686 | $0.0002800 | $0.0002550 |
$0.0002703 | $22.05K | — | +0.63% |
| 2026/01/20 | $0.0003073 | $0.0003109 | $0.0002628 |
$0.0002686 | $32.78K | — | -12.59% |
| 2026/01/19 | $0.0002956 | $0.0003421 | $0.0002750 |
$0.0003073 | $61.98K | — | +3.96% |
| 2026/01/18 | $0.0003018 | $0.0003019 | $0.0002853 |
$0.0002956 | $12.67K | — | -2.05% |
| 2026/01/17 | $0.0002976 | $0.0003038 | $0.0002913 |
$0.0003018 | $11.09K | — | +1.41% |
| 2026/01/16 | $0.0003339 | $0.0003417 | $0.0002862 |
$0.0002976 | $55.33K | — | -10.87% |
| 2026/01/15 | $0.0003198 | $0.0003541 | $0.0002841 |
$0.0003339 | $56.45K | — | +4.41% |
| 2026/01/14 | $0.0003152 | $0.0003523 | $0.0002922 |
$0.0003198 | $80.42K | — | +1.46% |
| 2026/01/13 | $0.0002550 | $0.0003780 | $0.0002500 |
$0.0003152 | $49.98K | — | +23.61% |
| 2026/01/12 | $0.0002675 | $0.0002750 | $0.0002540 |
$0.0002550 | $21.33K | — | -4.67% |
| 2026/01/11 | $0.0002530 | $0.0002700 | $0.0002500 |
$0.0002675 | $9.07K | — | +5.73% |
| 2026/01/10 | $0.0002556 | $0.0002630 | $0.0002491 |
$0.0002530 | $11.62K | — | -1.02% |
| 2026/01/09 | $0.0002567 | $0.0002629 | $0.0002400 |
$0.0002556 | $15.89K | — | -0.43% |
| 2026/01/08 | $0.0002802 | $0.0002834 | $0.0002430 |
$0.0002567 | $19.73K | — | -8.39% |
| 2026/01/07 | $0.0002672 | $0.0002947 | $0.0002597 |
$0.0002802 | $14.17K | — | +4.87% |
| 2026/01/06 | $0.0002707 | $0.0002801 | $0.0002526 |
$0.0002672 | $24.46K | — | -1.29% |
| 2026/01/05 | $0.0002839 | $0.0002950 | $0.0002685 |
$0.0002707 | $16.02K | — | -4.65% |
| 2026/01/04 | $0.0002805 | $0.0002952 | $0.0002713 |
$0.0002839 | $22.75K | — | +1.21% |
| 2026/01/03 | $0.0002497 | $0.0002956 | $0.0002454 |
$0.0002805 | $32.04K | — | +12.33% |
| 2026/01/02 | $0.0002485 | $0.0002598 | $0.0002332 |
$0.0002497 | $14.69K | — | +0.48% |
| 2026/01/01 | $0.0002637 | $0.0002637 | $0.0002401 |
$0.0002485 | $14.59K | — | -5.76% |
| 2025/12/31 | $0.0002448 | $0.0002975 | $0.0002437 |
$0.0002637 | $26.86K | — | +7.72% |
| 2025/12/30 | $0.0002263 | $0.0002987 | $0.0002110 |
$0.0002448 | $30.28K | — | +8.17% |
| 2025/12/29 | $0.0002281 | $0.0002389 | $0.0002190 |
$0.0002263 | $8.03K | — | -0.79% |
| 2025/12/28 | $0.0002371 | $0.0002396 | $0.0002250 |
$0.0002281 | $8.11K | — | -3.80% |
| 2025/12/27 | $0.0002390 | $0.0002419 | $0.0002319 |
$0.0002371 | $7.56K | — | -0.79% |
| 2025/12/26 | $0.0002366 | $0.0002437 | $0.0002319 |
$0.0002390 | $4.39K | — | +1.01% |
| 2025/12/25 | $0.0002400 | $0.0002475 | $0.0002269 |
$0.0002366 | $8.23K | — | -1.42% |
| 2025/12/24 | $0.0002453 | $0.0002579 | $0.0002372 |
$0.0002400 | $7.95K | — | -2.16% |
| 2025/12/23 | $0.0002477 | $0.0002580 | $0.0002327 |
$0.0002453 | $18.34K | — | -0.97% |
| 2025/12/22 | $0.0002396 | $0.0002989 | $0.0002130 |
$0.0002477 | $48.07K | — | +3.38% |
| 2025/12/21 | $0.0002442 | $0.0002547 | $0.0002340 |
$0.0002396 | $4.04K | — | -1.88% |
| 2025/12/20 | $0.0002417 | $0.0002545 | $0.0002337 |
$0.0002442 | $6.44K | — | +1.03% |
| 2025/12/19 | $0.0002170 | $0.0002479 | $0.0002040 |
$0.0002417 | $17.08K | — | +11.38% |
| 2025/12/18 | $0.0002380 | $0.0002579 | $0.0002105 |
$0.0002170 | $26.21K | — | -8.82% |
| 2025/12/17 | $0.0002467 | $0.0002596 | $0.0002212 |
$0.0002380 | $16.51K | — | -3.53% |
| 2025/12/16 | $0.0002542 | $0.0002592 | $0.0002385 |
$0.0002467 | $6.02K | — | -2.95% |
| 2025/12/15 | $0.0002618 | $0.0002700 | $0.0002200 |
$0.0002542 | $20.78K | — | -2.90% |
| 2025/12/14 | $0.0002700 | $0.0002710 | $0.0002450 |
$0.0002618 | $15.86K | — | -3.04% |
| 2025/12/13 | $0.0002649 | $0.0002777 | $0.0002549 |
$0.0002700 | $5.51K | — | +1.93% |
| 2025/12/12 | $0.0002724 | $0.0002889 | $0.0002544 |
$0.0002649 | $23.96K | — | -2.75% |
| 2025/12/11 | $0.0002800 | $0.0002890 | $0.0002604 |
$0.0002724 | $20.14K | — | -2.71% |
| 2025/12/10 | $0.0002897 | $0.0002904 | $0.0002728 |
$0.0002800 | $14.72K | — | -3.35% |
| 2025/12/09 | $0.0002924 | $0.0003023 | $0.0002833 |
$0.0002897 | $12.18K | — | -0.92% |
| 2025/12/08 | $0.0003124 | $0.0003248 | $0.0002823 |
$0.0002924 | $29.40K | — | -6.40% |
| 2025/12/07 | $0.0002887 | $0.0003300 | $0.0002823 |
$0.0003124 | $23.01K | — | +8.21% |
| 2025/12/06 | $0.0002813 | $0.0002936 | $0.0002727 |
$0.0002887 | $11.35K | — | +2.63% |
| 2025/12/05 | $0.0002964 | $0.0002964 | $0.0002600 |
$0.0002813 | $20.41K | — | -5.09% |
| 2025/12/04 | $0.0003105 | $0.0003105 | $0.0002800 |
$0.0002964 | $15.19K | — | -4.54% |
| 2025/12/03 | $0.0003140 | $0.0003207 | $0.0003010 |
$0.0003105 | $5.91K | — | -1.11% |
| 2025/12/02 | $0.0002978 | $0.0003425 | $0.0002841 |
$0.0003140 | $17.90K | — | +5.44% |
| 2025/12/01 | $0.0003262 | $0.0003263 | $0.0002831 |
$0.0002978 | $14.90K | — | -8.71% |
| 2025/11/30 | $0.0003193 | $0.0003264 | $0.0003115 |
$0.0003262 | $4.89K | — | +2.16% |
| 2025/11/29 | $0.0003325 | $0.0003358 | $0.0003169 |
$0.0003193 | $6.86K | — | -3.97% |
| 2025/11/28 | $0.0003309 | $0.0003357 | $0.0003202 |
$0.0003325 | $13.66K | — | +0.48% |
| 2025/11/27 | $0.0003187 | $0.0003435 | $0.0003187 |
$0.0003309 | $14.80K | — | +3.83% |
| 2025/11/26 | $0.0003233 | $0.0003449 | $0.0003165 |
$0.0003187 | $27.75K | — | -1.42% |
| 2025/11/25 | $0.0003322 | $0.0003486 | $0.0003122 |
$0.0003233 | $19.79K | — | -2.68% |
| 2025/11/24 | $0.0003206 | $0.0003487 | $0.0003196 |
$0.0003322 | $24.55K | — | +3.62% |
| 2025/11/23 | $0.0003156 | $0.0003301 | $0.0003079 |
$0.0003206 | $9.68K | — | +1.58% |
| 2025/11/22 | $0.0002834 | $0.0003495 | $0.0002800 |
$0.0003156 | $37.31K | — | +11.36% |
| 2025/11/21 | $0.0002853 | $0.0002995 | $0.0002700 |
$0.0002834 | $36.69K | — | -0.67% |
| 2025/11/20 | $0.0003043 | $0.0003198 | $0.0002655 |
$0.0002853 | $40.73K | — | -6.24% |
| 2025/11/19 | $0.0003263 | $0.0003376 | $0.0003000 |
$0.0003043 | $33.82K | — | -6.74% |
| 2025/11/18 | $0.0003150 | $0.0003439 | $0.0003112 |
$0.0003263 | $16.59K | — | +3.59% |
| 2025/11/17 | $0.0003532 | $0.0003600 | $0.0002974 |
$0.0003150 | $30.01K | — | -10.82% |
| 2025/11/16 | $0.0003764 | $0.0003808 | $0.0003360 |
$0.0003532 | $25.49K | — | -6.16% |
| 2025/11/15 | $0.0003647 | $0.0003832 | $0.0003604 |
$0.0003764 | $14.21K | — | +3.21% |
| 2025/11/14 | $0.0003658 | $0.0003938 | $0.0003553 |
$0.0003647 | $41.94K | — | -0.30% |
| 2025/11/13 | $0.0003771 | $0.0003900 | $0.0003538 |
$0.0003658 | $22.70K | — | -3.00% |
| 2025/11/12 | $0.0003635 | $0.0003771 | $0.0003480 |
$0.0003771 | $22.10K | — | +3.74% |
| 2025/11/11 | $0.0003789 | $0.0003943 | $0.0003500 |
$0.0003635 | $29.33K | — | -4.06% |
| 2025/11/10 | $0.0003600 | $0.0003916 | $0.0003516 |
$0.0003789 | $25.53K | — | +5.25% |
| 2025/11/09 | $0.0003895 | $0.0004049 | $0.0003500 |
$0.0003600 | $29.78K | — | -7.57% |
| 2025/11/08 | $0.0003680 | $0.0004150 | $0.0003628 |
$0.0003895 | $58.19K | — | +5.84% |
| 2025/11/07 | $0.0003488 | $0.0004130 | $0.0003324 |
$0.0003680 | $62.90K | — | +5.50% |
| 2025/11/06 | $0.0002360 | $0.0004150 | $0.0002329 |
$0.0003488 | $169.70K | — | +47.80% |
| 2025/11/05 | $0.0002453 | $0.0002640 | $0.0002314 |
$0.0002360 | $11.82K | — | -3.79% |
市值 = 收盘价 × 当日流通量；本站自 2026/10/02 起记录流通量，此前日期为空。
用手机扫码下载 App