অ্যাপ পেতে ফোন দিয়ে স্ক্যান করুনLịch sử giá XAPP
সবচেয়ে বেশি XAPP ভলিউম থাকা এক্সচেঞ্জ থেকে দৈনিক ওপেন, হাই, লো, ক্লোজ এবং ভলিউম (UTC)। গত 365 দিন দেখানো হচ্ছে।
মাসিক রিটার্ন XAPP
| বছর | জানুয়ারি | ফেব্রুয়ারি | মার্চ | এপ্রিল | মে | জুন | জুলাই | আগস্ট | সেপ্টেম্বর | অক্টোবর | নভেম্বর | ডিসেম্বর | পুরো বছর |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | -6.8% | -21% | +54% | — | +13% |
প্রতি মাসের প্রথম দিনের ওপেন থেকে শেষ দিনের ক্লোজ পর্যন্ত পরিবর্তন (UTC); বর্তমান মাসটি বর্তমান তারিখ পর্যন্ত (ড্যাশ বর্ডার)। “পুরো বছর” ডেটা থাকা মাসগুলোর চক্রবৃদ্ধি গণনা করে। অতীতের পারফরম্যান্স ভবিষ্যতের ফলাফলের গ্যারান্টি দেয় না।
সম্পূর্ণ হিস্ট্রি ডাউনলোড করুন (CSV, Excel-এ খুলবে)
| তারিখ | ক্লোজ | পরিবর্তন |
|---|---|---|
| 06/11/2026 | $351.63 | +0.65% |
| 05/11/2026 | $347.53 | +5.61% |
| 04/11/2026 | $329.50 | +35.30% |
| 03/11/2026 | $245.73 | +6.74% |
| 02/11/2026 | $230.71 | +0.00% |
| 01/11/2026 | $230.16 | +0.49% |
| 31/10/2026 | $229.20 | -0.24% |
| 30/10/2026 | $228.67 | -9.68% |
| 29/10/2026 | $253.64 | -2.60% |
| 28/10/2026 | $259.41 | -0.81% |
| 27/10/2026 | $262.99 | +1.01% |
| 26/10/2026 | $260.88 | +0.10% |
| 25/10/2026 | $261.16 | +0.67% |
| 24/10/2026 | $259.05 | -0.56% |
| 23/10/2026 | $260.39 | -0.92% |
| 22/10/2026 | $262.80 | -0.88% |
| 21/10/2026 | $267.49 | -2.38% |
| 20/10/2026 | $273.29 | +1.77% |
| 19/10/2026 | $268.82 | +1.89% |
| 18/10/2026 | $263.80 | -1.18% |
| 17/10/2026 | $263.17 | -0.03% |
| 16/10/2026 | $266.78 | -4.21% |
| 15/10/2026 | $279.02 | +8.24% |
| 14/10/2026 | $258.44 | -5.23% |
| 13/10/2026 | $272.66 | +0.99% |
| 12/10/2026 | $270.84 | -2.30% |
| 11/10/2026 | $276.64 | -0.12% |
| 10/10/2026 | $276.23 | -0.23% |
| 09/10/2026 | $277.07 | -1.01% |
| 08/10/2026 | $279.79 | -0.38% |
| 07/10/2026 | $281.02 | +0.74% |
| 06/10/2026 | $279.40 | -1.15% |
| 05/10/2026 | $282.67 | +4.60% |
| 04/10/2026 | $270.74 | +0.60% |
| 03/10/2026 | $270.04 | +0.72% |
| 02/10/2026 | $268.87 | -4.38% |
| 01/10/2026 | $279.87 | -3.88% |
| 30/09/2026 | $291.10 | -5.08% |
| 29/09/2026 | $306.40 | -0.98% |
| 28/09/2026 | $308.66 | -1.37% |
| 27/09/2026 | $312.00 | -0.16% |
| 26/09/2026 | $312.58 | +0.53% |
| 25/09/2026 | $311.39 | -0.55% |
| 24/09/2026 | $312.97 | -0.22% |
| 23/09/2026 | $314.37 | -4.44% |
| 22/09/2026 | $328.97 | -0.06% |
| 21/09/2026 | $329.69 | +6.06% |
| 20/09/2026 | $310.79 | -0.07% |
| 19/09/2026 | $311.00 | +0.15% |
| 18/09/2026 | $309.63 | -3.49% |
| 17/09/2026 | $320.92 | -2.39% |
| 16/09/2026 | $328.37 | -0.33% |
| 15/09/2026 | $329.83 | -0.92% |
| 14/09/2026 | $333.20 | +6.11% |
| 13/09/2026 | $314.37 | -1.22% |
| 12/09/2026 | $320.96 | -0.67% |
| 11/09/2026 | $322.69 | +2.70% |
| 10/09/2026 | $313.12 | +2.29% |
| 09/09/2026 | $305.04 | -2.50% |
| 08/09/2026 | $312.24 | -2.80% |
| 07/09/2026 | $321.25 | -0.19% |
| 06/09/2026 | $320.88 | +0.28% |
| 05/09/2026 | $319.51 | -0.30% |
| 04/09/2026 | $319.82 | +2.06% |
| 03/09/2026 | $313.08 | -1.80% |
| 02/09/2026 | $319.25 | +2.46% |
| 01/09/2026 | $311.14 | -0.37% |
| 31/08/2026 | $311.64 | -1.24% |
| 30/08/2026 | $315.00 | -0.58% |
| 29/08/2026 | $316.34 | -0.35% |
| 28/08/2026 | $318.68 | +1.52% |
| 27/08/2026 | $312.38 | +0.67% |
| 26/08/2026 | $311.54 | +0.69% |
| 25/08/2026 | $311.51 | +3.87% |
| 24/08/2026 | $298.97 | -1.98% |
| 23/08/2026 | $303.09 | -0.86% |
| 22/08/2026 | $302.48 | -0.54% |
| 21/08/2026 | $305.02 | -1.59% |
| 20/08/2026 | $311.56 | -0.32% |
| 19/08/2026 | $314.65 | +2.50% |
| 18/08/2026 | $308.70 | -0.98% |
| 17/08/2026 | $310.22 | -2.59% |
| 16/08/2026 | $319.85 | +0.47% |
| 15/08/2026 | $316.68 | +0.03% |
| 14/08/2026 | $317.04 | -0.06% |