スマホでスキャンしてアプリを入手Lịch sử giá XAPP
日次の始値・高値・安値・終値・出来高（UTC）。XAPPの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン XAPP
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | -6.8% | -21% | +54% | — | +13% |
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
| 日付 | 終値 | 変動 |
|---|---|---|
| 2026/11/06 | $351.63 | +0.65% |
| 2026/11/05 | $347.53 | +5.61% |
| 2026/11/04 | $329.50 | +35.30% |
| 2026/11/03 | $245.73 | +6.74% |
| 2026/11/02 | $230.71 | +0.00% |
| 2026/11/01 | $230.16 | +0.49% |
| 2026/10/31 | $229.20 | -0.24% |
| 2026/10/30 | $228.67 | -9.68% |
| 2026/10/29 | $253.64 | -2.60% |
| 2026/10/28 | $259.41 | -0.81% |
| 2026/10/27 | $262.99 | +1.01% |
| 2026/10/26 | $260.88 | +0.10% |
| 2026/10/25 | $261.16 | +0.67% |
| 2026/10/24 | $259.05 | -0.56% |
| 2026/10/23 | $260.39 | -0.92% |
| 2026/10/22 | $262.80 | -0.88% |
| 2026/10/21 | $267.49 | -2.38% |
| 2026/10/20 | $273.29 | +1.77% |
| 2026/10/19 | $268.82 | +1.89% |
| 2026/10/18 | $263.80 | -1.18% |
| 2026/10/17 | $263.17 | -0.03% |
| 2026/10/16 | $266.78 | -4.21% |
| 2026/10/15 | $279.02 | +8.24% |
| 2026/10/14 | $258.44 | -5.23% |
| 2026/10/13 | $272.66 | +0.99% |
| 2026/10/12 | $270.84 | -2.30% |
| 2026/10/11 | $276.64 | -0.12% |
| 2026/10/10 | $276.23 | -0.23% |
| 2026/10/09 | $277.07 | -1.01% |
| 2026/10/08 | $279.79 | -0.38% |
| 2026/10/07 | $281.02 | +0.74% |
| 2026/10/06 | $279.40 | -1.15% |
| 2026/10/05 | $282.67 | +4.60% |
| 2026/10/04 | $270.74 | +0.60% |
| 2026/10/03 | $270.04 | +0.72% |
| 2026/10/02 | $268.87 | -4.38% |
| 2026/10/01 | $279.87 | -3.88% |
| 2026/09/30 | $291.10 | -5.08% |
| 2026/09/29 | $306.40 | -0.98% |
| 2026/09/28 | $308.66 | -1.37% |
| 2026/09/27 | $312.00 | -0.16% |
| 2026/09/26 | $312.58 | +0.53% |
| 2026/09/25 | $311.39 | -0.55% |
| 2026/09/24 | $312.97 | -0.22% |
| 2026/09/23 | $314.37 | -4.44% |
| 2026/09/22 | $328.97 | -0.06% |
| 2026/09/21 | $329.69 | +6.06% |
| 2026/09/20 | $310.79 | -0.07% |
| 2026/09/19 | $311.00 | +0.15% |
| 2026/09/18 | $309.63 | -3.49% |
| 2026/09/17 | $320.92 | -2.39% |
| 2026/09/16 | $328.37 | -0.33% |
| 2026/09/15 | $329.83 | -0.92% |
| 2026/09/14 | $333.20 | +6.11% |
| 2026/09/13 | $314.37 | -1.22% |
| 2026/09/12 | $320.96 | -0.67% |
| 2026/09/11 | $322.69 | +2.70% |
| 2026/09/10 | $313.12 | +2.29% |
| 2026/09/09 | $305.04 | -2.50% |
| 2026/09/08 | $312.24 | -2.80% |
| 2026/09/07 | $321.25 | -0.19% |
| 2026/09/06 | $320.88 | +0.28% |
| 2026/09/05 | $319.51 | -0.30% |
| 2026/09/04 | $319.82 | +2.06% |
| 2026/09/03 | $313.08 | -1.80% |
| 2026/09/02 | $319.25 | +2.46% |
| 2026/09/01 | $311.14 | -0.37% |
| 2026/08/31 | $311.64 | -1.24% |
| 2026/08/30 | $315.00 | -0.58% |
| 2026/08/29 | $316.34 | -0.35% |
| 2026/08/28 | $318.68 | +1.52% |
| 2026/08/27 | $312.38 | +0.67% |
| 2026/08/26 | $311.54 | +0.69% |
| 2026/08/25 | $311.51 | +3.87% |
| 2026/08/24 | $298.97 | -1.98% |
| 2026/08/23 | $303.09 | -0.86% |
| 2026/08/22 | $302.48 | -0.54% |
| 2026/08/21 | $305.02 | -1.59% |
| 2026/08/20 | $311.56 | -0.32% |
| 2026/08/19 | $314.65 | +2.50% |
| 2026/08/18 | $308.70 | -0.98% |
| 2026/08/17 | $310.22 | -2.59% |
| 2026/08/16 | $319.85 | +0.47% |
| 2026/08/15 | $316.68 | +0.03% |
| 2026/08/14 | $317.04 | -0.06% |