휴대폰으로 스캔해 앱 받기Lịch sử giá XAPP
일별 시가·고가·저가·종가·거래량(UTC), XAPP 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 XAPP
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | -6.8% | -21% | +54% | — | +13% |
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
| 날짜 | 종가 | 변동 |
|---|---|---|
| 2026. 11. 06. | $351.63 | +0.65% |
| 2026. 11. 05. | $347.53 | +5.61% |
| 2026. 11. 04. | $329.50 | +35.30% |
| 2026. 11. 03. | $245.73 | +6.74% |
| 2026. 11. 02. | $230.71 | +0.00% |
| 2026. 11. 01. | $230.16 | +0.49% |
| 2026. 10. 31. | $229.20 | -0.24% |
| 2026. 10. 30. | $228.67 | -9.68% |
| 2026. 10. 29. | $253.64 | -2.60% |
| 2026. 10. 28. | $259.41 | -0.81% |
| 2026. 10. 27. | $262.99 | +1.01% |
| 2026. 10. 26. | $260.88 | +0.10% |
| 2026. 10. 25. | $261.16 | +0.67% |
| 2026. 10. 24. | $259.05 | -0.56% |
| 2026. 10. 23. | $260.39 | -0.92% |
| 2026. 10. 22. | $262.80 | -0.88% |
| 2026. 10. 21. | $267.49 | -2.38% |
| 2026. 10. 20. | $273.29 | +1.77% |
| 2026. 10. 19. | $268.82 | +1.89% |
| 2026. 10. 18. | $263.80 | -1.18% |
| 2026. 10. 17. | $263.17 | -0.03% |
| 2026. 10. 16. | $266.78 | -4.21% |
| 2026. 10. 15. | $279.02 | +8.24% |
| 2026. 10. 14. | $258.44 | -5.23% |
| 2026. 10. 13. | $272.66 | +0.99% |
| 2026. 10. 12. | $270.84 | -2.30% |
| 2026. 10. 11. | $276.64 | -0.12% |
| 2026. 10. 10. | $276.23 | -0.23% |
| 2026. 10. 09. | $277.07 | -1.01% |
| 2026. 10. 08. | $279.79 | -0.38% |
| 2026. 10. 07. | $281.02 | +0.74% |
| 2026. 10. 06. | $279.40 | -1.15% |
| 2026. 10. 05. | $282.67 | +4.60% |
| 2026. 10. 04. | $270.74 | +0.60% |
| 2026. 10. 03. | $270.04 | +0.72% |
| 2026. 10. 02. | $268.87 | -4.38% |
| 2026. 10. 01. | $279.87 | -3.88% |
| 2026. 09. 30. | $291.10 | -5.08% |
| 2026. 09. 29. | $306.40 | -0.98% |
| 2026. 09. 28. | $308.66 | -1.37% |
| 2026. 09. 27. | $312.00 | -0.16% |
| 2026. 09. 26. | $312.58 | +0.53% |
| 2026. 09. 25. | $311.39 | -0.55% |
| 2026. 09. 24. | $312.97 | -0.22% |
| 2026. 09. 23. | $314.37 | -4.44% |
| 2026. 09. 22. | $328.97 | -0.06% |
| 2026. 09. 21. | $329.69 | +6.06% |
| 2026. 09. 20. | $310.79 | -0.07% |
| 2026. 09. 19. | $311.00 | +0.15% |
| 2026. 09. 18. | $309.63 | -3.49% |
| 2026. 09. 17. | $320.92 | -2.39% |
| 2026. 09. 16. | $328.37 | -0.33% |
| 2026. 09. 15. | $329.83 | -0.92% |
| 2026. 09. 14. | $333.20 | +6.11% |
| 2026. 09. 13. | $314.37 | -1.22% |
| 2026. 09. 12. | $320.96 | -0.67% |
| 2026. 09. 11. | $322.69 | +2.70% |
| 2026. 09. 10. | $313.12 | +2.29% |
| 2026. 09. 09. | $305.04 | -2.50% |
| 2026. 09. 08. | $312.24 | -2.80% |
| 2026. 09. 07. | $321.25 | -0.19% |
| 2026. 09. 06. | $320.88 | +0.28% |
| 2026. 09. 05. | $319.51 | -0.30% |
| 2026. 09. 04. | $319.82 | +2.06% |
| 2026. 09. 03. | $313.08 | -1.80% |
| 2026. 09. 02. | $319.25 | +2.46% |
| 2026. 09. 01. | $311.14 | -0.37% |
| 2026. 08. 31. | $311.64 | -1.24% |
| 2026. 08. 30. | $315.00 | -0.58% |
| 2026. 08. 29. | $316.34 | -0.35% |
| 2026. 08. 28. | $318.68 | +1.52% |
| 2026. 08. 27. | $312.38 | +0.67% |
| 2026. 08. 26. | $311.54 | +0.69% |
| 2026. 08. 25. | $311.51 | +3.87% |
| 2026. 08. 24. | $298.97 | -1.98% |
| 2026. 08. 23. | $303.09 | -0.86% |
| 2026. 08. 22. | $302.48 | -0.54% |
| 2026. 08. 21. | $305.02 | -1.59% |
| 2026. 08. 20. | $311.56 | -0.32% |
| 2026. 08. 19. | $314.65 | +2.50% |
| 2026. 08. 18. | $308.70 | -0.98% |
| 2026. 08. 17. | $310.22 | -2.59% |
| 2026. 08. 16. | $319.85 | +0.47% |
| 2026. 08. 15. | $316.68 | +0.03% |
| 2026. 08. 14. | $317.04 | -0.06% |