দাম / XSwap / প্রাইস হিস্ট্রি XSwap (XSWAP) প্রাইস হিস্ট্রি
সবচেয়ে বেশি XSWAP ভলিউম থাকা এক্সচেঞ্জ থেকে দৈনিক ওপেন, হাই, লো, ক্লোজ এবং ভলিউম (UTC)। গত 365 দিন দেখানো হচ্ছে।
মাসিক রিটার্ন XSWAPবছর জানুয়ারি ফেব্রুয়ারি মার্চ এপ্রিল মে জুন জুলাই আগস্ট সেপ্টেম্বর অক্টোবর নভেম্বর ডিসেম্বর পুরো বছর 2026 — — — — — — — — — — -4.9% — -5%
প্রতি মাসের প্রথম দিনের ওপেন থেকে শেষ দিনের ক্লোজ পর্যন্ত পরিবর্তন (UTC); বর্তমান মাসটি বর্তমান তারিখ পর্যন্ত (ড্যাশ বর্ডার)। “পুরো বছর” ডেটা থাকা মাসগুলোর চক্রবৃদ্ধি গণনা করে। অতীতের পারফরম্যান্স ভবিষ্যতের ফলাফলের গ্যারান্টি দেয় না।
সম্পূর্ণ হিস্ট্রি ডাউনলোড করুন (CSV, Excel-এ খুলবে)
তারিখ ওপেন হাই লো ক্লোজ ভলিউম পরিবর্তন 08/11/2026 $0.004778 $0.005155 $0.004733
$0.004822 $6.00K +0.92% 07/11/2026 $0.004955 $0.004955 $0.004746
$0.004799 $1.51K -3.15% 06/11/2026 $0.004970 $0.005021 $0.004955
$0.004955 $519.04 -0.30% 05/11/2026 $0.005073 $0.005141 $0.004980
$0.004990 $1.07K -1.64% 24/10/2026 $0.005114 $0.005180 $0.005093
$0.005180 $1.89K +1.29% 23/10/2026 $0.005165 $0.005232 $0.005114
$0.005114 $411.73 -0.99% 22/10/2026 $0.005362 $0.005362 $0.005165
$0.005165 $5.02K -3.67% 21/10/2026 $0.005348 $0.005369 $0.005282
$0.005362 $368.22 +0.26% 20/10/2026 $0.005388 $0.005416 $0.005299
$0.005369 $1.38K -0.35% 19/10/2026 $0.005374 $0.005416 $0.005374
$0.005416 $89.73 +0.78% 18/10/2026 $0.005400 $0.005416 $0.005339
$0.005366 $2.24K -0.63% 17/10/2026 $0.005339 $0.005488 $0.005281
$0.005351 $1.98K +0.22% 16/10/2026 $0.005418 $0.005493 $0.005283
$0.005328 $200.02 -1.66% 15/10/2026 $0.005380 $0.005404 $0.005376
$0.005404 $175.98 +0.45% 14/10/2026 $0.005432 $0.005432 $0.005380
$0.005407 $1.07K -0.46% 13/10/2026 $0.005393 $0.005450 $0.005383
$0.005405 $257.24 +0.22% 12/10/2026 $0.005436 $0.005452 $0.005393
$0.005393 $341.56 -0.79% 11/10/2026 $0.005413 $0.005436 $0.005393
$0.005425 $614.26 +0.22% 10/10/2026 $0.005418 $0.005418 $0.005413
$0.005413 $36.60 -0.09% 09/10/2026 $0.005460 $0.005494 $0.005275
$0.005394 $2.75K -1.21% 08/10/2026 $0.005552 $0.005592 $0.005364
$0.005494 $5.75K -1.04% 07/10/2026 $0.005583 $0.005664 $0.005488
$0.005560 $1.70K -0.41% 06/10/2026 $0.005626 $0.005640 $0.005596
$0.005640 $419.48 +0.25% 05/10/2026 $0.005670 $0.005670 $0.005613
$0.005613 $181.26 -1.01% 04/10/2026 $0.005630 $0.005670 $0.005629
$0.005651 $35.68 +0.37% 03/10/2026 $0.005630 $0.005630 $0.005630
$0.005630 — +0.00% 02/10/2026 $0.005629 $0.005773 $0.005556
$0.005630 $2.12K +0.02% 01/10/2026 $0.005554 $0.005581 $0.005554
$0.005581 $30.48 +0.49% 30/09/2026 $0.005593 $0.005593 $0.005572
$0.005572 $28.94 -0.38% 29/09/2026 $0.005611 $0.005638 $0.005607
$0.005609 $514.44 -0.04% 28/09/2026 $0.005599 $0.005610 $0.005553
$0.005594 $561.89 -0.09% 27/09/2026 $0.005610 $0.005610 $0.005610
$0.005610 — +0.00% 26/09/2026 $0.005568 $0.005682 $0.005470
$0.005610 $2.20K +0.75% 25/09/2026 $0.005661 $0.005661 $0.005497
$0.005568 $1.42K -1.64% 24/09/2026 $0.005682 $0.005685 $0.005591
$0.005649 $748.67 -0.58% 23/09/2026 $0.005797 $0.005875 $0.005595
$0.005666 $4.38K -2.26% 22/09/2026 $0.005708 $0.005772 $0.005653
$0.005772 $684.13 +1.12% 21/09/2026 $0.005671 $0.005702 $0.005619
$0.005682 $1.98K +0.19% 20/09/2026 $0.005575 $0.005671 $0.005574
$0.005671 $586.39 +1.72% 19/09/2026 $0.005580 $0.005668 $0.005580
$0.005584 $116.85 +0.07% 18/09/2026 $0.005496 $0.005666 $0.005496
$0.005666 $1.30K +3.09% 17/09/2026 $0.005494 $0.005870 $0.005369
$0.005470 $12.31K -0.44% 16/09/2026 $0.005445 $0.005472 $0.005433
$0.005433 $83.51 -0.22% 15/09/2026 $0.005635 $0.005781 $0.004611
$0.005436 $7.47K -3.53% 14/09/2026 $0.005593 $0.005690 $0.005593
$0.005593 $449.27 +0.00% 13/09/2026 $0.005606 $0.005650 $0.005605
$0.005636 $637.17 +0.54% 12/09/2026 $0.005605 $0.005612 $0.005605
$0.005612 $186.96 +0.12% 11/09/2026 $0.005612 $0.005767 $0.005605
$0.005605 $2.39K -0.12% 10/09/2026 $0.005727 $0.005867 $0.005525
$0.005614 $2.50K -1.97% 09/09/2026 $0.005827 $0.005880 $0.005658
$0.005695 $1.82K -2.27% 08/09/2026 $0.005891 $0.005976 $0.005625
$0.005847 $3.53K -0.75% 07/09/2026 $0.005976 $0.006057 $0.005712
$0.005912 $3.88K -1.07% 06/09/2026 $0.005860 $0.005985 $0.005751
$0.005915 $3.19K +0.94% 05/09/2026 $0.005797 $0.005836 $0.005795
$0.005836 $101.68 +0.67% 04/09/2026 $0.005924 $0.006090 $0.005667
$0.005812 $2.38K -1.89% 03/09/2026 $0.005897 $0.005968 $0.005896
$0.005898 $582.38 +0.02% 02/09/2026 $0.005970 $0.005970 $0.005897
$0.005897 $606.73 -1.22% 01/09/2026 $0.005990 $0.006169 $0.005970
$0.005978 $3.30K -0.20% 31/08/2026 $0.006020 $0.006021 $0.005968
$0.005969 $1.38K -0.85% 30/08/2026 $0.006096 $0.006151 $0.006019
$0.006057 $1.26K -0.64% 29/08/2026 $0.006126 $0.006126 $0.006078
$0.006126 $443.66 +0.00% 28/08/2026 $0.006146 $0.006241 $0.005922
$0.006095 $1.38K -0.83% 27/08/2026 $0.006162 $0.006241 $0.006146
$0.006147 $1.38K -0.24% 26/08/2026 $0.006233 $0.006337 $0.006067
$0.006222 $3.90K -0.18% 25/08/2026 $0.006295 $0.006383 $0.006238
$0.006250 $375.09 -0.71% 24/08/2026 $0.006304 $0.006383 $0.006234
$0.006234 $739.79 -1.11% 23/08/2026 $0.006355 $0.006360 $0.006304
$0.006337 $1.68K -0.28% 22/08/2026 $0.006397 $0.006479 $0.006194
$0.006355 $2.17K -0.66% 21/08/2026 $0.006376 $0.006483 $0.006324
$0.006483 $2.88K +1.68% 20/08/2026 $0.006253 $0.006434 $0.006252
$0.006376 $744.37 +1.97% 19/08/2026 $0.006067 $0.006441 $0.006067
$0.006240 $7.51K +2.85% 18/08/2026 $0.006067 $0.006075 $0.006067
$0.006075 $62.62 +0.13% 17/08/2026 $0.006067 $0.006103 $0.006067
$0.006089 $115.34 +0.36% 16/08/2026 $0.006084 $0.006084 $0.006067
$0.006076 $630.37 -0.13% 15/08/2026 $0.006092 $0.006143 $0.006084
$0.006084 $118.25 -0.13% 14/08/2026 $0.006124 $0.006141 $0.006092
$0.006092 $74.72 -0.52% 13/08/2026 $0.006098 $0.006159 $0.006097
$0.006098 $186.69 +0.00% 12/08/2026 $0.006098 $0.006400 $0.006010
$0.006121 $5.01K +0.38% 11/08/2026 $0.006094 $0.006106 $0.006030
$0.006098 $937.69 +0.07% 10/08/2026 $0.006087 $0.006387 $0.006087
$0.006094 $2.18K +0.11% 09/08/2026 $0.006090 $0.006106 $0.006017
$0.006017 $90.95 -1.20% 08/08/2026 $0.006089 $0.006150 $0.006089
$0.006089 $66.68 +0.00% 07/08/2026 $0.006090 $0.006122 $0.006089
$0.006090 $102.75 +0.00% 06/08/2026 $0.006090 $0.006145 $0.006089
$0.006090 $90.44 +0.00% 05/08/2026 $0.006089 $0.006128 $0.006089
$0.006090 $127.13 +0.02% 04/08/2026 $0.006096 $0.006096 $0.006089
$0.006089 $81.39 -0.11% 03/08/2026 $0.006031 $0.006125 $0.005963
$0.006090 $903.97 +0.98% 02/08/2026 $0.006033 $0.006090 $0.006032
$0.006048 $189.76 +0.25% 01/08/2026 $0.006114 $0.006148 $0.006038
$0.006047 $1.46K -1.10% 31/07/2026 $0.006115 $0.006115 $0.006114
$0.006114 $50.63 -0.02% 30/07/2026 $0.006115 $0.006143 $0.006115
$0.006115 $58.15 +0.00% 29/07/2026 $0.006115 $0.006280 $0.006114
$0.006150 $288.10 +0.57% 28/07/2026 $0.006213 $0.006213 $0.006115
$0.006197 $556.13 -0.26% 27/07/2026 $0.006206 $0.006282 $0.006195
$0.006195 $456.21 -0.18% 26/07/2026 $0.006225 $0.006282 $0.006195
$0.006282 $1.21K +0.92% 25/07/2026 $0.006114 $0.006384 $0.006114
$0.006224 $2.09K +1.80% 24/07/2026 $0.006220 $0.006220 $0.006114
$0.006115 $273.32 -1.69% 23/07/2026 $0.006168 $0.006240 $0.006137
$0.006202 $221.31 +0.55% 22/07/2026 $0.006336 $0.006336 $0.006181
$0.006181 $249.67 -2.45% 21/07/2026 $0.006281 $0.006373 $0.006245
$0.006336 $528.87 +0.88% 20/07/2026 $0.006220 $0.006294 $0.006163
$0.006264 $354.10 +0.71% 19/07/2026 $0.006152 $0.006264 $0.006132
$0.006169 $277.05 +0.28% 18/07/2026 $0.006131 $0.006170 $0.006131
$0.006170 $284.52 +0.64% 17/07/2026 $0.006234 $0.006234 $0.006131
$0.006190 $1.33K -0.71% 16/07/2026 $0.006290 $0.006290 $0.006201
$0.006205 $99.15 -1.35% 15/07/2026 $0.006202 $0.006351 $0.006202
$0.006326 $1.15K +2.00% 14/07/2026 $0.006170 $0.006299 $0.006170
$0.006248 $1.86K +1.26% 13/07/2026 $0.006211 $0.006580 $0.006050
$0.006133 $5.00K -1.26% 12/07/2026 $0.006247 $0.006283 $0.006126
$0.006126 $299.53 -1.94% 11/07/2026 $0.006190 $0.006333 $0.006151
$0.006151 $383.10 -0.63% 10/07/2026 $0.006203 $0.006316 $0.006175
$0.006193 $400.22 -0.16% 09/07/2026 $0.006362 $0.006416 $0.006211
$0.006211 $1.26K -2.37% 08/07/2026 $0.006394 $0.006478 $0.006362
$0.006362 $843.37 -0.50% 07/07/2026 $0.006582 $0.006707 $0.006298
$0.006394 $5.22K -2.86% 06/07/2026 $0.006552 $0.006664 $0.006466
$0.006574 $434.34 +0.34% 05/07/2026 $0.006603 $0.006661 $0.006511
$0.006648 $1.04K +0.68% 04/07/2026 $0.006566 $0.006653 $0.006520
$0.006604 $1.51K +0.58% 03/07/2026 $0.006527 $0.006810 $0.006495
$0.006627 $4.99K +1.53% 02/07/2026 $0.006469 $0.006610 $0.006446
$0.006543 $2.03K +1.14% 01/07/2026 $0.006228 $0.006546 $0.006180
$0.006446 $4.38K +3.50% 30/06/2026 $0.006230 $0.006298 $0.006201
$0.006228 $706.80 -0.03% 29/06/2026 $0.006218 $0.006332 $0.006217
$0.006230 $1.18K +0.19% 28/06/2026 $0.006231 $0.006231 $0.006217
$0.006217 $346.23 -0.22% 27/06/2026 $0.006182 $0.006410 $0.006123
$0.006231 $2.11K +0.79% 26/06/2026 $0.006126 $0.006261 $0.006035
$0.006185 $592.53 +0.96% 25/06/2026 $0.006276 $0.006410 $0.006099
$0.006122 $1.41K -2.45% 24/06/2026 $0.006289 $0.006409 $0.006156
$0.006258 $4.32K -0.49% 23/06/2026 $0.006417 $0.006520 $0.006230
$0.006289 $2.16K -1.99% 22/06/2026 $0.006378 $0.006610 $0.006304
$0.006429 $3.13K +0.80% 21/06/2026 $0.006433 $0.006433 $0.006376
$0.006409 $114.16 -0.37% 20/06/2026 $0.006393 $0.006540 $0.006393
$0.006457 $227.01 +1.00% 19/06/2026 $0.006453 $0.006554 $0.006389
$0.006434 $83.61 -0.29% 18/06/2026 $0.006514 $0.006542 $0.006451
$0.006451 $954.87 -0.97% 17/06/2026 $0.006522 $0.006614 $0.006513
$0.006514 $802.59 -0.12% 16/06/2026 $0.006467 $0.007049 $0.006422
$0.006515 $8.20K +0.74% 15/06/2026 $0.006497 $0.006788 $0.006489
$0.006601 $2.02K +1.60% 14/06/2026 $0.006567 $0.006567 $0.006466
$0.006528 $683.01 -0.59% 13/06/2026 $0.006563 $0.006563 $0.006494
$0.006494 $766.67 -1.05% 12/06/2026 $0.006631 $0.007085 $0.006289
$0.006566 $15.31K -0.98% 11/06/2026 $0.006417 $0.006975 $0.006416
$0.006631 $6.02K +3.33% 10/06/2026 $0.006416 $0.006710 $0.006415
$0.006415 $7.68K -0.02% 09/06/2026 $0.006551 $0.006551 $0.006416
$0.006416 $916.09 -2.06% 08/06/2026 $0.006484 $0.006695 $0.006415
$0.006553 $2.21K +1.06% 07/06/2026 $0.006416 $0.006546 $0.006415
$0.006457 $1.63K +0.64% 06/06/2026 $0.006464 $0.006464 $0.006416
$0.006416 $247.55 -0.74% 05/06/2026 $0.006645 $0.006645 $0.006433
$0.006461 $2.16K -2.77% 04/06/2026 $0.006441 $0.007218 $0.006175
$0.006456 $14.61K +0.23% 03/06/2026 $0.006460 $0.006610 $0.006384
$0.006384 $1.19K -1.18% 02/06/2026 $0.006467 $0.007130 $0.006138
$0.006546 $29.95K +1.22% 01/06/2026 $0.006520 $0.006540 $0.006420
$0.006540 $593.06 +0.31% 31/05/2026 $0.006628 $0.006696 $0.006498
$0.006533 $954.46 -1.43% 30/05/2026 $0.006607 $0.006607 $0.006562
$0.006562 $6.46 -0.68% 29/05/2026 $0.006620 $0.006630 $0.006620
$0.006630 $364.66 +0.15% 28/05/2026 $0.006616 $0.006620 $0.006540
$0.006562 $446.52 -0.82% 27/05/2026 $0.006694 $0.006704 $0.006588
$0.006602 $702.82 -1.37% 26/05/2026 $0.006773 $0.006789 $0.006663
$0.006682 $1.29K -1.34% 25/05/2026 $0.006846 $0.006902 $0.006765
$0.006765 $171.18 -1.18% 24/05/2026 $0.006799 $0.006910 $0.006756
$0.006756 $1.11K -0.63% 23/05/2026 $0.006750 $0.006900 $0.006660
$0.006900 $840.52 +2.22% 22/05/2026 $0.006831 $0.006994 $0.006590
$0.006772 $1.56K -0.86% 21/05/2026 $0.006901 $0.007000 $0.006894
$0.006894 $469.13 -0.10% 20/05/2026 $0.006820 $0.006820 $0.006820
$0.006820 — +0.00% 19/05/2026 $0.006934 $0.006975 $0.006820
$0.006820 $67.41 -1.64% 18/05/2026 $0.006995 $0.007230 $0.006730
$0.006909 $11.39K -1.23% 17/05/2026 $0.007037 $0.007140 $0.006920
$0.006920 $220.34 -1.66% 16/05/2026 $0.007166 $0.007167 $0.006991
$0.006991 $342.67 -2.44% 15/05/2026 $0.006700 $0.007680 $0.006689
$0.007178 $13.01K +7.13% 14/05/2026 $0.006806 $0.006846 $0.006643
$0.006817 $1.07K +0.16% 13/05/2026 $0.006809 $0.006809 $0.006660
$0.006683 $196.75 -1.85% 12/05/2026 $0.006715 $0.006744 $0.006660
$0.006743 $931.31 +0.42% 11/05/2026 $0.006594 $0.006770 $0.006541
$0.006748 $1.74K +2.34% 10/05/2026 $0.006560 $0.006729 $0.006540
$0.006729 $265.82 +2.58% 09/05/2026 $0.006636 $0.006650 $0.006560
$0.006587 $319.73 -0.74% 08/05/2026 $0.006585 $0.006597 $0.006585
$0.006597 $54.99 +0.18% 07/05/2026 $0.006579 $0.006684 $0.006560
$0.006560 $831.92 -0.29% 06/05/2026 $0.006719 $0.006850 $0.006560
$0.006674 $8.18K -0.67% 05/05/2026 $0.006775 $0.006965 $0.006588
$0.006666 $5.63K -1.61% 04/05/2026 $0.006770 $0.007190 $0.006644
$0.006770 $8.08K +0.00% 03/05/2026 $0.006690 $0.006790 $0.006634
$0.006790 $1.03K +1.49% 02/05/2026 $0.006766 $0.006784 $0.006711
$0.006723 $1.00K -0.64% 01/05/2026 $0.006790 $0.006864 $0.006726
$0.006739 $871.25 -0.75% 30/04/2026 $0.006782 $0.006782 $0.006690
$0.006736 $96.51 -0.68% 29/04/2026 $0.006643 $0.007740 $0.006560
$0.006835 $22.12K +2.89% 28/04/2026 $0.006375 $0.007128 $0.006310
$0.006580 $5.58K +3.22% 27/04/2026 $0.006543 $0.006552 $0.006246
$0.006408 $1.97K -2.06% 26/04/2026 $0.006346 $0.006490 $0.006346
$0.006490 $831.04 +2.27% 25/04/2026 $0.006401 $0.006688 $0.006299
$0.006299 $4.03K -1.59% 24/04/2026 $0.006333 $0.006462 $0.006319
$0.006380 $596.71 +0.74% 23/04/2026 $0.006424 $0.006820 $0.006227
$0.006348 $8.78K -1.18% 22/04/2026 $0.006550 $0.006675 $0.006543
$0.006673 $1.28K +1.88% 21/04/2026 $0.006471 $0.006471 $0.006390
$0.006442 $127.64 -0.45% 20/04/2026 $0.006413 $0.006583 $0.006378
$0.006485 $43.74 +1.12% 19/04/2026 $0.006475 $0.006528 $0.006380
$0.006380 $889.15 -1.47% 18/04/2026 $0.006593 $0.006593 $0.006475
$0.006475 $693.06 -1.79% 17/04/2026 $0.006517 $0.006820 $0.006440
$0.006590 $8.51K +1.12% 16/04/2026 $0.006546 $0.006820 $0.006440
$0.006503 $14.37K -0.66% 15/04/2026 $0.006639 $0.006959 $0.006475
$0.006561 $19.31K -1.17% 14/04/2026 $0.006677 $0.006797 $0.006552
$0.006630 $10.24K -0.70% 13/04/2026 $0.006417 $0.007224 $0.006224
$0.006664 $33.24K +3.85% 12/04/2026 $0.006458 $0.006458 $0.006276
$0.006412 $9.95K -0.71% 11/04/2026 $0.006397 $0.006550 $0.006348
$0.006444 $11.25K +0.73% 10/04/2026 $0.006354 $0.006520 $0.006320
$0.006411 $10.11K +0.90% 09/04/2026 $0.006269 $0.006530 $0.006230
$0.006354 $15.34K +1.36% 08/04/2026 $0.006433 $0.006530 $0.006232
$0.006256 $11.11K -2.75% 07/04/2026 $0.006285 $0.006510 $0.006189
$0.006433 $11.07K +2.35% 06/04/2026 $0.006530 $0.006619 $0.006215
$0.006266 $12.84K -4.04% 05/04/2026 $0.006371 $0.006675 $0.006260
$0.006478 $14.20K +1.68% 04/04/2026 $0.006536 $0.006559 $0.006303
$0.006357 $11.34K -2.74% 03/04/2026 $0.006712 $0.006930 $0.006250
$0.006536 $48.18K -2.62% 02/04/2026 $0.006576 $0.006978 $0.006190
$0.006654 $36.00K +1.19% 01/04/2026 $0.006718 $0.007002 $0.006224
$0.006562 $35.97K -2.32% 31/03/2026 $0.006628 $0.008000 $0.006353
$0.006720 $40.09K +1.39% 30/03/2026 $0.006627 $0.006710 $0.006600
$0.006643 $12.05K +0.24% 29/03/2026 $0.006757 $0.007089 $0.006458
$0.006612 $14.28K -2.15% 28/03/2026 $0.006761 $0.006820 $0.006750
$0.006757 $10.59K -0.06% 27/03/2026 $0.006950 $0.006957 $0.006624
$0.006775 $12.89K -2.52% 26/03/2026 $0.007458 $0.007500 $0.006829
$0.006950 $20.89K -6.81% 25/03/2026 $0.007458 $0.009277 $0.007210
$0.007458 $72.01K +0.00% 24/03/2026 $0.007160 $0.009250 $0.006943
$0.007458 $65.41K +4.16% 23/03/2026 $0.006887 $0.007476 $0.006825
$0.007160 $30.24K +3.96% 22/03/2026 $0.007010 $0.007169 $0.006791
$0.006902 $17.89K -1.54% 21/03/2026 $0.007070 $0.007169 $0.007010
$0.007010 $11.18K -0.85% 20/03/2026 $0.006752 $0.008300 $0.006467
$0.007086 $45.35K +4.95% 19/03/2026 $0.006882 $0.007000 $0.006620
$0.006737 $19.45K -2.11% 18/03/2026 $0.007145 $0.007338 $0.006701
$0.006896 $32.03K -3.48% 17/03/2026 $0.006591 $0.008325 $0.006341
$0.007145 $68.42K +8.41% 16/03/2026 $0.006941 $0.007739 $0.006279
$0.006605 $25.43K -4.84% 15/03/2026 $0.006923 $0.006980 $0.006880
$0.006941 $10.16K +0.26% 14/03/2026 $0.007038 $0.007110 $0.006559
$0.006923 $18.93K -1.63% 13/03/2026 $0.007036 $0.007775 $0.006448
$0.007038 $42.20K +0.03% 12/03/2026 $0.006956 $0.007250 $0.006890
$0.007052 $26.34K +1.38% 11/03/2026 $0.006924 $0.007490 $0.006825
$0.006971 $18.71K +0.68% 10/03/2026 $0.006881 $0.007583 $0.006827
$0.006939 $48.31K +0.84% 09/03/2026 $0.006840 $0.007062 $0.006817
$0.006881 $14.33K +0.60% 08/03/2026 $0.006821 $0.006930 $0.006754
$0.006855 $12.29K +0.50% 07/03/2026 $0.007020 $0.007170 $0.006700
$0.006821 $15.73K -2.83% 06/03/2026 $0.007959 $0.008329 $0.006840
$0.007021 $31.64K -11.79% 05/03/2026 $0.008058 $0.008360 $0.007825
$0.007976 $25.32K -1.02% 04/03/2026 $0.007939 $0.008292 $0.007913
$0.008058 $15.50K +1.50% 03/03/2026 $0.007953 $0.008360 $0.007750
$0.007922 $22.84K -0.39% 02/03/2026 $0.007908 $0.008141 $0.007811
$0.007970 $10.53K +0.78% 01/03/2026 $0.007792 $0.008600 $0.007728
$0.007908 $17.10K +1.49% 28/02/2026 $0.007793 $0.007889 $0.007544
$0.007802 $9.53K +0.12% 27/02/2026 $0.007791 $0.008044 $0.007618
$0.007776 $20.00K -0.19% 26/02/2026 $0.007964 $0.008600 $0.007527
$0.007791 $22.39K -2.17% 25/02/2026 $0.007771 $0.008600 $0.007667
$0.007964 $33.55K +2.48% 24/02/2026 $0.007863 $0.01021 $0.007500
$0.007774 $25.26K -1.13% 23/02/2026 $0.007939 $0.009000 $0.007468
$0.007846 $37.97K -1.17% 22/02/2026 $0.008010 $0.008063 $0.007869
$0.007939 $10.55K -0.89% 21/02/2026 $0.008153 $0.008459 $0.007941
$0.008010 $17.03K -1.75% 20/02/2026 $0.007865 $0.008330 $0.007746
$0.008153 $22.20K +3.66% 19/02/2026 $0.007757 $0.008310 $0.007617
$0.007865 $20.77K +1.39% 18/02/2026 $0.007768 $0.008293 $0.007565
$0.007757 $28.30K -0.14% 17/02/2026 $0.007762 $0.008000 $0.007510
$0.007768 $25.92K +0.08% 16/02/2026 $0.007539 $0.008049 $0.007349
$0.007745 $41.28K +2.73% 15/02/2026 $0.007836 $0.008030 $0.007497
$0.007522 $12.19K -4.01% 14/02/2026 $0.007776 $0.007917 $0.007730
$0.007836 $10.08K +0.77% 13/02/2026 $0.007804 $0.008002 $0.007666
$0.007793 $11.36K -0.14% 12/02/2026 $0.007721 $0.007911 $0.007592
$0.007726 $9.56K +0.06% 11/02/2026 $0.007809 $0.008310 $0.007631
$0.007705 $19.86K -1.33% 10/02/2026 $0.008159 $0.008231 $0.007800
$0.007809 $12.01K -4.29% 09/02/2026 $0.008164 $0.008323 $0.007940
$0.008170 $11.45K +0.07% 08/02/2026 $0.008125 $0.008789 $0.007940
$0.008147 $29.07K +0.27% 07/02/2026 $0.007910 $0.009500 $0.007761
$0.008108 $40.05K +2.50% 06/02/2026 $0.008250 $0.009360 $0.007853
$0.007910 $53.29K -4.12% 05/02/2026 $0.01014 $0.01033 $0.007820
$0.008270 $45.12K -18.44% 04/02/2026 $0.01035 $0.01083 $0.009930
$0.01011 $28.06K -2.32% 03/02/2026 $0.01036 $0.01239 $0.009750
$0.01035 $39.21K -0.10% 02/02/2026 $0.01078 $0.01084 $0.009990
$0.01033 $22.13K -4.17% 01/02/2026 $0.01065 $0.01141 $0.01045
$0.01060 $27.59K -0.47% 31/01/2026 $0.01208 $0.01284 $0.01042
$0.01062 $27.19K -12.09% 30/01/2026 $0.01216 $0.01297 $0.01183
$0.01208 $18.39K -0.66% 29/01/2026 $0.01270 $0.01313 $0.01192
$0.01216 $21.83K -4.25% 28/01/2026 $0.01267 $0.01368 $0.01247
$0.01274 $25.79K +0.55% 27/01/2026 $0.01349 $0.01357 $0.01201
$0.01270 $32.66K -5.86% 26/01/2026 $0.01339 $0.01408 $0.01306
$0.01353 $20.33K +1.05% 25/01/2026 $0.01418 $0.01421 $0.01327
$0.01339 $17.88K -5.57% 24/01/2026 $0.01407 $0.01432 $0.01403
$0.01418 $12.40K +0.78% 23/01/2026 $0.01440 $0.01481 $0.01359
$0.01407 $22.15K -2.29% 22/01/2026 $0.01522 $0.01602 $0.01422
$0.01438 $35.48K -5.52% 21/01/2026 $0.01520 $0.01632 $0.01452
$0.01522 $19.32K +0.13% 20/01/2026 $0.01671 $0.01681 $0.01507
$0.01525 $22.91K -8.74% 19/01/2026 $0.01722 $0.01727 $0.01618
$0.01675 $23.27K -2.73% 18/01/2026 $0.01715 $0.01840 $0.01687
$0.01714 $22.77K -0.06% 17/01/2026 $0.01711 $0.01720 $0.01704
$0.01719 $13.31K +0.47% 16/01/2026 $0.01699 $0.01716 $0.01661
$0.01706 $12.59K +0.41% 15/01/2026 $0.01680 $0.01716 $0.01669
$0.01699 $13.41K +1.13% 14/01/2026 $0.01594 $0.01760 $0.01585
$0.01676 $57.12K +5.14% 13/01/2026 $0.01506 $0.01621 $0.01500
$0.01592 $78.60K +5.71% 12/01/2026 $0.01495 $0.01577 $0.01453
$0.01527 $129.35K +2.14% 11/01/2026 $0.01446 $0.01521 $0.01420
$0.01495 $28.61K +3.39% 10/01/2026 $0.01397 $0.01521 $0.01385
$0.01446 $99.13K +3.51% 09/01/2026 $0.01425 $0.01452 $0.01367
$0.01393 $51.78K -2.25% 08/01/2026 $0.01434 $0.01488 $0.01415
$0.01425 $43.43K -0.63% 07/01/2026 $0.01443 $0.01489 $0.01410
$0.01434 $34.83K -0.62% 06/01/2026 $0.01420 $0.01488 $0.01416
$0.01452 $33.55K +2.25% 05/01/2026 $0.01418 $0.01437 $0.01407
$0.01417 $14.60K -0.07% 04/01/2026 $0.01397 $0.01489 $0.01385
$0.01418 $24.97K +1.50% 03/01/2026 $0.01444 $0.01457 $0.01377
$0.01397 $13.97K -3.25% 02/01/2026 $0.01476 $0.01480 $0.01406
$0.01447 $20.15K -1.96% 01/01/2026 $0.01464 $0.01521 $0.01453
$0.01476 $19.64K +0.82% 31/12/2025 $0.01433 $0.01633 $0.01429
$0.01461 $30.82K +1.95% 30/12/2025 $0.01573 $0.01661 $0.01427
$0.01429 $21.36K -9.15% 29/12/2025 $0.01562 $0.01891 $0.01490
$0.01573 $71.89K +0.70% 28/12/2025 $0.01553 $0.01631 $0.01546
$0.01558 $66.00K +0.32% 27/12/2025 $0.01549 $0.01813 $0.01510
$0.01549 $32.94K +0.00% 26/12/2025 $0.01488 $0.01676 $0.01455
$0.01544 $65.85K +3.76% 25/12/2025 $0.01629 $0.01726 $0.01488
$0.01498 $46.57K -8.04% 24/12/2025 $0.01634 $0.01722 $0.01608
$0.01629 $29.11K -0.31% 23/12/2025 $0.01659 $0.01700 $0.01614
$0.01634 $46.31K -1.51% 22/12/2025 $0.01600 $0.01708 $0.01570
$0.01655 $106.39K +3.44% 21/12/2025 $0.01657 $0.01708 $0.01587
$0.01595 $31.13K -3.74% 20/12/2025 $0.01742 $0.01758 $0.01614
$0.01652 $66.40K -5.17% 19/12/2025 $0.01696 $0.01793 $0.01696
$0.01743 $75.00K +2.77% 18/12/2025 $0.01752 $0.01828 $0.01693
$0.01698 $35.60K -3.08% 17/12/2025 $0.01821 $0.01857 $0.01711
$0.01786 $31.81K -1.92% 16/12/2025 $0.01826 $0.01890 $0.01781
$0.01821 $17.00K -0.27% 15/12/2025 $0.01938 $0.02090 $0.01798
$0.01826 $49.01K -5.78% 14/12/2025 $0.01979 $0.01995 $0.01937
$0.01957 $12.96K -1.11% 13/12/2025 $0.01960 $0.01991 $0.01956
$0.01974 $12.30K +0.71% 12/12/2025 $0.01989 $0.02040 $0.01860
$0.01964 $14.36K -1.26% 11/12/2025 $0.01987 $0.02042 $0.01964
$0.01989 $13.50K +0.10% 10/12/2025 $0.01993 $0.02041 $0.01930
$0.01987 $15.16K -0.30% 09/12/2025 $0.01932 $0.02046 $0.01892
$0.01993 $20.90K +3.16% 08/12/2025 $0.01918 $0.02006 $0.01891
$0.01927 $26.46K +0.47% 07/12/2025 $0.02002 $0.02043 $0.01909
$0.01935 $30.07K -3.35% 06/12/2025 $0.02070 $0.02084 $0.01995
$0.01996 $18.91K -3.57% 05/12/2025 $0.02271 $0.02280 $0.02034
$0.02075 $65.15K -8.63% 04/12/2025 $0.01977 $0.02440 $0.01916
$0.02280 $139.11K +15.33% 03/12/2025 $0.01934 $0.02117 $0.01897
$0.01977 $138.03K +2.22% 02/12/2025 $0.01947 $0.01984 $0.01832
$0.01921 $173.41K -1.34% 01/12/2025 $0.02095 $0.02521 $0.01894
$0.01947 $137.17K -7.06% 30/11/2025 $0.02090 $0.02100 $0.02080
$0.02095 $11.89K +0.24% 29/11/2025 $0.02095 $0.02173 $0.02084
$0.02090 $16.45K -0.24% 28/11/2025 $0.02278 $0.02321 $0.02002
$0.02095 $38.38K -8.03% 27/11/2025 $0.02318 $0.02366 $0.02210
$0.02271 $28.89K -2.03% 26/11/2025 $0.02336 $0.02366 $0.02240
$0.02311 $22.10K -1.07% 25/11/2025 $0.02219 $0.03900 $0.02163
$0.02328 $109.81K +4.91% 24/11/2025 $0.02234 $0.02342 $0.02158
$0.02207 $26.71K -1.21% 23/11/2025 $0.02246 $0.02282 $0.02161
$0.02234 $19.63K -0.53% 22/11/2025 $0.02252 $0.02283 $0.02212
$0.02239 $12.64K -0.58% 21/11/2025 $0.02512 $0.02541 $0.02175
$0.02252 $53.47K -10.35% 20/11/2025 $0.02745 $0.02787 $0.02465
$0.02512 $50.99K -8.49% 19/11/2025 $0.02787 $0.02862 $0.02632
$0.02745 $29.43K -1.51% 18/11/2025 $0.03005 $0.03040 $0.02716
$0.02787 $43.01K -7.25% 17/11/2025 $0.03104 $0.03312 $0.02982
$0.03005 $25.19K -3.19% 16/11/2025 $0.03390 $0.03420 $0.03035
$0.03114 $40.14K -8.14% 15/11/2025 $0.03457 $0.03560 $0.03331
$0.03390 $15.48K -1.94% 14/11/2025 $0.03673 $0.03860 $0.03268
$0.03450 $66.57K -6.07% 13/11/2025 $0.03771 $0.03908 $0.03673
$0.03698 $15.92K -1.94% 12/11/2025 $0.03875 $0.04021 $0.03696
$0.03771 $18.53K -2.68% 11/11/2025 $0.03966 $0.04154 $0.03789
$0.03863 $29.56K -2.60% 10/11/2025 $0.03959 $0.04067 $0.03886
$0.03954 $15.67K -0.13%
অ্যাপ পেতে ফোন দিয়ে স্ক্যান করুন