Kurse / XSwap / Kursverlauf XSwap (XSWAP) Kursverlauf
Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten XSWAP-Volumen. Angezeigt werden die letzten 365 Tage.
Monatsrenditen XSWAPJahr Jan. Feb. Mär Apr. Mai Juni Juli Aug. Sept. Okt Nov. Dez Ganzes Jahr 2026 — — — — — — — — — — -4,9% — -5%
Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.
Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)
Datum Öffnen Hoch Tief Schließen Volumen Änderung 08.11.2026 $0,004778 $0,005155 $0,004733
$0,004822 $6,00K +0.92% 07.11.2026 $0,004955 $0,004955 $0,004746
$0,004799 $1,51K -3.15% 06.11.2026 $0,004970 $0,005021 $0,004955
$0,004955 $519,04 -0.30% 05.11.2026 $0,005073 $0,005141 $0,004980
$0,004990 $1,07K -1.64% 24.10.2026 $0,005114 $0,005180 $0,005093
$0,005180 $1,89K +1.29% 23.10.2026 $0,005165 $0,005232 $0,005114
$0,005114 $411,73 -0.99% 22.10.2026 $0,005362 $0,005362 $0,005165
$0,005165 $5,02K -3.67% 21.10.2026 $0,005348 $0,005369 $0,005282
$0,005362 $368,22 +0.26% 20.10.2026 $0,005388 $0,005416 $0,005299
$0,005369 $1,38K -0.35% 19.10.2026 $0,005374 $0,005416 $0,005374
$0,005416 $89,73 +0.78% 18.10.2026 $0,005400 $0,005416 $0,005339
$0,005366 $2,24K -0.63% 17.10.2026 $0,005339 $0,005488 $0,005281
$0,005351 $1,98K +0.22% 16.10.2026 $0,005418 $0,005493 $0,005283
$0,005328 $200,02 -1.66% 15.10.2026 $0,005380 $0,005404 $0,005376
$0,005404 $175,98 +0.45% 14.10.2026 $0,005432 $0,005432 $0,005380
$0,005407 $1,07K -0.46% 13.10.2026 $0,005393 $0,005450 $0,005383
$0,005405 $257,24 +0.22% 12.10.2026 $0,005436 $0,005452 $0,005393
$0,005393 $341,56 -0.79% 11.10.2026 $0,005413 $0,005436 $0,005393
$0,005425 $614,26 +0.22% 10.10.2026 $0,005418 $0,005418 $0,005413
$0,005413 $36,60 -0.09% 09.10.2026 $0,005460 $0,005494 $0,005275
$0,005394 $2,75K -1.21% 08.10.2026 $0,005552 $0,005592 $0,005364
$0,005494 $5,75K -1.04% 07.10.2026 $0,005583 $0,005664 $0,005488
$0,005560 $1,70K -0.41% 06.10.2026 $0,005626 $0,005640 $0,005596
$0,005640 $419,48 +0.25% 05.10.2026 $0,005670 $0,005670 $0,005613
$0,005613 $181,26 -1.01% 04.10.2026 $0,005630 $0,005670 $0,005629
$0,005651 $35,68 +0.37% 03.10.2026 $0,005630 $0,005630 $0,005630
$0,005630 — +0.00% 02.10.2026 $0,005629 $0,005773 $0,005556
$0,005630 $2,12K +0.02% 01.10.2026 $0,005554 $0,005581 $0,005554
$0,005581 $30,48 +0.49% 30.09.2026 $0,005593 $0,005593 $0,005572
$0,005572 $28,94 -0.38% 29.09.2026 $0,005611 $0,005638 $0,005607
$0,005609 $514,44 -0.04% 28.09.2026 $0,005599 $0,005610 $0,005553
$0,005594 $561,89 -0.09% 27.09.2026 $0,005610 $0,005610 $0,005610
$0,005610 — +0.00% 26.09.2026 $0,005568 $0,005682 $0,005470
$0,005610 $2,20K +0.75% 25.09.2026 $0,005661 $0,005661 $0,005497
$0,005568 $1,42K -1.64% 24.09.2026 $0,005682 $0,005685 $0,005591
$0,005649 $748,67 -0.58% 23.09.2026 $0,005797 $0,005875 $0,005595
$0,005666 $4,38K -2.26% 22.09.2026 $0,005708 $0,005772 $0,005653
$0,005772 $684,13 +1.12% 21.09.2026 $0,005671 $0,005702 $0,005619
$0,005682 $1,98K +0.19% 20.09.2026 $0,005575 $0,005671 $0,005574
$0,005671 $586,39 +1.72% 19.09.2026 $0,005580 $0,005668 $0,005580
$0,005584 $116,85 +0.07% 18.09.2026 $0,005496 $0,005666 $0,005496
$0,005666 $1,30K +3.09% 17.09.2026 $0,005494 $0,005870 $0,005369
$0,005470 $12,31K -0.44% 16.09.2026 $0,005445 $0,005472 $0,005433
$0,005433 $83,51 -0.22% 15.09.2026 $0,005635 $0,005781 $0,004611
$0,005436 $7,47K -3.53% 14.09.2026 $0,005593 $0,005690 $0,005593
$0,005593 $449,27 +0.00% 13.09.2026 $0,005606 $0,005650 $0,005605
$0,005636 $637,17 +0.54% 12.09.2026 $0,005605 $0,005612 $0,005605
$0,005612 $186,96 +0.12% 11.09.2026 $0,005612 $0,005767 $0,005605
$0,005605 $2,39K -0.12% 10.09.2026 $0,005727 $0,005867 $0,005525
$0,005614 $2,50K -1.97% 09.09.2026 $0,005827 $0,005880 $0,005658
$0,005695 $1,82K -2.27% 08.09.2026 $0,005891 $0,005976 $0,005625
$0,005847 $3,53K -0.75% 07.09.2026 $0,005976 $0,006057 $0,005712
$0,005912 $3,88K -1.07% 06.09.2026 $0,005860 $0,005985 $0,005751
$0,005915 $3,19K +0.94% 05.09.2026 $0,005797 $0,005836 $0,005795
$0,005836 $101,68 +0.67% 04.09.2026 $0,005924 $0,006090 $0,005667
$0,005812 $2,38K -1.89% 03.09.2026 $0,005897 $0,005968 $0,005896
$0,005898 $582,38 +0.02% 02.09.2026 $0,005970 $0,005970 $0,005897
$0,005897 $606,73 -1.22% 01.09.2026 $0,005990 $0,006169 $0,005970
$0,005978 $3,30K -0.20% 31.08.2026 $0,006020 $0,006021 $0,005968
$0,005969 $1,38K -0.85% 30.08.2026 $0,006096 $0,006151 $0,006019
$0,006057 $1,26K -0.64% 29.08.2026 $0,006126 $0,006126 $0,006078
$0,006126 $443,66 +0.00% 28.08.2026 $0,006146 $0,006241 $0,005922
$0,006095 $1,38K -0.83% 27.08.2026 $0,006162 $0,006241 $0,006146
$0,006147 $1,38K -0.24% 26.08.2026 $0,006233 $0,006337 $0,006067
$0,006222 $3,90K -0.18% 25.08.2026 $0,006295 $0,006383 $0,006238
$0,006250 $375,09 -0.71% 24.08.2026 $0,006304 $0,006383 $0,006234
$0,006234 $739,79 -1.11% 23.08.2026 $0,006355 $0,006360 $0,006304
$0,006337 $1,68K -0.28% 22.08.2026 $0,006397 $0,006479 $0,006194
$0,006355 $2,17K -0.66% 21.08.2026 $0,006376 $0,006483 $0,006324
$0,006483 $2,88K +1.68% 20.08.2026 $0,006253 $0,006434 $0,006252
$0,006376 $744,37 +1.97% 19.08.2026 $0,006067 $0,006441 $0,006067
$0,006240 $7,51K +2.85% 18.08.2026 $0,006067 $0,006075 $0,006067
$0,006075 $62,62 +0.13% 17.08.2026 $0,006067 $0,006103 $0,006067
$0,006089 $115,34 +0.36% 16.08.2026 $0,006084 $0,006084 $0,006067
$0,006076 $630,37 -0.13% 15.08.2026 $0,006092 $0,006143 $0,006084
$0,006084 $118,25 -0.13% 14.08.2026 $0,006124 $0,006141 $0,006092
$0,006092 $74,72 -0.52% 13.08.2026 $0,006098 $0,006159 $0,006097
$0,006098 $186,69 +0.00% 12.08.2026 $0,006098 $0,006400 $0,006010
$0,006121 $5,01K +0.38% 11.08.2026 $0,006094 $0,006106 $0,006030
$0,006098 $937,69 +0.07% 10.08.2026 $0,006087 $0,006387 $0,006087
$0,006094 $2,18K +0.11% 09.08.2026 $0,006090 $0,006106 $0,006017
$0,006017 $90,95 -1.20% 08.08.2026 $0,006089 $0,006150 $0,006089
$0,006089 $66,68 +0.00% 07.08.2026 $0,006090 $0,006122 $0,006089
$0,006090 $102,75 +0.00% 06.08.2026 $0,006090 $0,006145 $0,006089
$0,006090 $90,44 +0.00% 05.08.2026 $0,006089 $0,006128 $0,006089
$0,006090 $127,13 +0.02% 04.08.2026 $0,006096 $0,006096 $0,006089
$0,006089 $81,39 -0.11% 03.08.2026 $0,006031 $0,006125 $0,005963
$0,006090 $903,97 +0.98% 02.08.2026 $0,006033 $0,006090 $0,006032
$0,006048 $189,76 +0.25% 01.08.2026 $0,006114 $0,006148 $0,006038
$0,006047 $1,46K -1.10% 31.07.2026 $0,006115 $0,006115 $0,006114
$0,006114 $50,63 -0.02% 30.07.2026 $0,006115 $0,006143 $0,006115
$0,006115 $58,15 +0.00% 29.07.2026 $0,006115 $0,006280 $0,006114
$0,006150 $288,10 +0.57% 28.07.2026 $0,006213 $0,006213 $0,006115
$0,006197 $556,13 -0.26% 27.07.2026 $0,006206 $0,006282 $0,006195
$0,006195 $456,21 -0.18% 26.07.2026 $0,006225 $0,006282 $0,006195
$0,006282 $1,21K +0.92% 25.07.2026 $0,006114 $0,006384 $0,006114
$0,006224 $2,09K +1.80% 24.07.2026 $0,006220 $0,006220 $0,006114
$0,006115 $273,32 -1.69% 23.07.2026 $0,006168 $0,006240 $0,006137
$0,006202 $221,31 +0.55% 22.07.2026 $0,006336 $0,006336 $0,006181
$0,006181 $249,67 -2.45% 21.07.2026 $0,006281 $0,006373 $0,006245
$0,006336 $528,87 +0.88% 20.07.2026 $0,006220 $0,006294 $0,006163
$0,006264 $354,10 +0.71% 19.07.2026 $0,006152 $0,006264 $0,006132
$0,006169 $277,05 +0.28% 18.07.2026 $0,006131 $0,006170 $0,006131
$0,006170 $284,52 +0.64% 17.07.2026 $0,006234 $0,006234 $0,006131
$0,006190 $1,33K -0.71% 16.07.2026 $0,006290 $0,006290 $0,006201
$0,006205 $99,15 -1.35% 15.07.2026 $0,006202 $0,006351 $0,006202
$0,006326 $1,15K +2.00% 14.07.2026 $0,006170 $0,006299 $0,006170
$0,006248 $1,86K +1.26% 13.07.2026 $0,006211 $0,006580 $0,006050
$0,006133 $5,00K -1.26% 12.07.2026 $0,006247 $0,006283 $0,006126
$0,006126 $299,53 -1.94% 11.07.2026 $0,006190 $0,006333 $0,006151
$0,006151 $383,10 -0.63% 10.07.2026 $0,006203 $0,006316 $0,006175
$0,006193 $400,22 -0.16% 09.07.2026 $0,006362 $0,006416 $0,006211
$0,006211 $1,26K -2.37% 08.07.2026 $0,006394 $0,006478 $0,006362
$0,006362 $843,37 -0.50% 07.07.2026 $0,006582 $0,006707 $0,006298
$0,006394 $5,22K -2.86% 06.07.2026 $0,006552 $0,006664 $0,006466
$0,006574 $434,34 +0.34% 05.07.2026 $0,006603 $0,006661 $0,006511
$0,006648 $1,04K +0.68% 04.07.2026 $0,006566 $0,006653 $0,006520
$0,006604 $1,51K +0.58% 03.07.2026 $0,006527 $0,006810 $0,006495
$0,006627 $4,99K +1.53% 02.07.2026 $0,006469 $0,006610 $0,006446
$0,006543 $2,03K +1.14% 01.07.2026 $0,006228 $0,006546 $0,006180
$0,006446 $4,38K +3.50% 30.06.2026 $0,006230 $0,006298 $0,006201
$0,006228 $706,80 -0.03% 29.06.2026 $0,006218 $0,006332 $0,006217
$0,006230 $1,18K +0.19% 28.06.2026 $0,006231 $0,006231 $0,006217
$0,006217 $346,23 -0.22% 27.06.2026 $0,006182 $0,006410 $0,006123
$0,006231 $2,11K +0.79% 26.06.2026 $0,006126 $0,006261 $0,006035
$0,006185 $592,53 +0.96% 25.06.2026 $0,006276 $0,006410 $0,006099
$0,006122 $1,41K -2.45% 24.06.2026 $0,006289 $0,006409 $0,006156
$0,006258 $4,32K -0.49% 23.06.2026 $0,006417 $0,006520 $0,006230
$0,006289 $2,16K -1.99% 22.06.2026 $0,006378 $0,006610 $0,006304
$0,006429 $3,13K +0.80% 21.06.2026 $0,006433 $0,006433 $0,006376
$0,006409 $114,16 -0.37% 20.06.2026 $0,006393 $0,006540 $0,006393
$0,006457 $227,01 +1.00% 19.06.2026 $0,006453 $0,006554 $0,006389
$0,006434 $83,61 -0.29% 18.06.2026 $0,006514 $0,006542 $0,006451
$0,006451 $954,87 -0.97% 17.06.2026 $0,006522 $0,006614 $0,006513
$0,006514 $802,59 -0.12% 16.06.2026 $0,006467 $0,007049 $0,006422
$0,006515 $8,20K +0.74% 15.06.2026 $0,006497 $0,006788 $0,006489
$0,006601 $2,02K +1.60% 14.06.2026 $0,006567 $0,006567 $0,006466
$0,006528 $683,01 -0.59% 13.06.2026 $0,006563 $0,006563 $0,006494
$0,006494 $766,67 -1.05% 12.06.2026 $0,006631 $0,007085 $0,006289
$0,006566 $15,31K -0.98% 11.06.2026 $0,006417 $0,006975 $0,006416
$0,006631 $6,02K +3.33% 10.06.2026 $0,006416 $0,006710 $0,006415
$0,006415 $7,68K -0.02% 09.06.2026 $0,006551 $0,006551 $0,006416
$0,006416 $916,09 -2.06% 08.06.2026 $0,006484 $0,006695 $0,006415
$0,006553 $2,21K +1.06% 07.06.2026 $0,006416 $0,006546 $0,006415
$0,006457 $1,63K +0.64% 06.06.2026 $0,006464 $0,006464 $0,006416
$0,006416 $247,55 -0.74% 05.06.2026 $0,006645 $0,006645 $0,006433
$0,006461 $2,16K -2.77% 04.06.2026 $0,006441 $0,007218 $0,006175
$0,006456 $14,61K +0.23% 03.06.2026 $0,006460 $0,006610 $0,006384
$0,006384 $1,19K -1.18% 02.06.2026 $0,006467 $0,007130 $0,006138
$0,006546 $29,95K +1.22% 01.06.2026 $0,006520 $0,006540 $0,006420
$0,006540 $593,06 +0.31% 31.05.2026 $0,006628 $0,006696 $0,006498
$0,006533 $954,46 -1.43% 30.05.2026 $0,006607 $0,006607 $0,006562
$0,006562 $6,46 -0.68% 29.05.2026 $0,006620 $0,006630 $0,006620
$0,006630 $364,66 +0.15% 28.05.2026 $0,006616 $0,006620 $0,006540
$0,006562 $446,52 -0.82% 27.05.2026 $0,006694 $0,006704 $0,006588
$0,006602 $702,82 -1.37% 26.05.2026 $0,006773 $0,006789 $0,006663
$0,006682 $1,29K -1.34% 25.05.2026 $0,006846 $0,006902 $0,006765
$0,006765 $171,18 -1.18% 24.05.2026 $0,006799 $0,006910 $0,006756
$0,006756 $1,11K -0.63% 23.05.2026 $0,006750 $0,006900 $0,006660
$0,006900 $840,52 +2.22% 22.05.2026 $0,006831 $0,006994 $0,006590
$0,006772 $1,56K -0.86% 21.05.2026 $0,006901 $0,007000 $0,006894
$0,006894 $469,13 -0.10% 20.05.2026 $0,006820 $0,006820 $0,006820
$0,006820 — +0.00% 19.05.2026 $0,006934 $0,006975 $0,006820
$0,006820 $67,41 -1.64% 18.05.2026 $0,006995 $0,007230 $0,006730
$0,006909 $11,39K -1.23% 17.05.2026 $0,007037 $0,007140 $0,006920
$0,006920 $220,34 -1.66% 16.05.2026 $0,007166 $0,007167 $0,006991
$0,006991 $342,67 -2.44% 15.05.2026 $0,006700 $0,007680 $0,006689
$0,007178 $13,01K +7.13% 14.05.2026 $0,006806 $0,006846 $0,006643
$0,006817 $1,07K +0.16% 13.05.2026 $0,006809 $0,006809 $0,006660
$0,006683 $196,75 -1.85% 12.05.2026 $0,006715 $0,006744 $0,006660
$0,006743 $931,31 +0.42% 11.05.2026 $0,006594 $0,006770 $0,006541
$0,006748 $1,74K +2.34% 10.05.2026 $0,006560 $0,006729 $0,006540
$0,006729 $265,82 +2.58% 09.05.2026 $0,006636 $0,006650 $0,006560
$0,006587 $319,73 -0.74% 08.05.2026 $0,006585 $0,006597 $0,006585
$0,006597 $54,99 +0.18% 07.05.2026 $0,006579 $0,006684 $0,006560
$0,006560 $831,92 -0.29% 06.05.2026 $0,006719 $0,006850 $0,006560
$0,006674 $8,18K -0.67% 05.05.2026 $0,006775 $0,006965 $0,006588
$0,006666 $5,63K -1.61% 04.05.2026 $0,006770 $0,007190 $0,006644
$0,006770 $8,08K +0.00% 03.05.2026 $0,006690 $0,006790 $0,006634
$0,006790 $1,03K +1.49% 02.05.2026 $0,006766 $0,006784 $0,006711
$0,006723 $1,00K -0.64% 01.05.2026 $0,006790 $0,006864 $0,006726
$0,006739 $871,25 -0.75% 30.04.2026 $0,006782 $0,006782 $0,006690
$0,006736 $96,51 -0.68% 29.04.2026 $0,006643 $0,007740 $0,006560
$0,006835 $22,12K +2.89% 28.04.2026 $0,006375 $0,007128 $0,006310
$0,006580 $5,58K +3.22% 27.04.2026 $0,006543 $0,006552 $0,006246
$0,006408 $1,97K -2.06% 26.04.2026 $0,006346 $0,006490 $0,006346
$0,006490 $831,04 +2.27% 25.04.2026 $0,006401 $0,006688 $0,006299
$0,006299 $4,03K -1.59% 24.04.2026 $0,006333 $0,006462 $0,006319
$0,006380 $596,71 +0.74% 23.04.2026 $0,006424 $0,006820 $0,006227
$0,006348 $8,78K -1.18% 22.04.2026 $0,006550 $0,006675 $0,006543
$0,006673 $1,28K +1.88% 21.04.2026 $0,006471 $0,006471 $0,006390
$0,006442 $127,64 -0.45% 20.04.2026 $0,006413 $0,006583 $0,006378
$0,006485 $43,74 +1.12% 19.04.2026 $0,006475 $0,006528 $0,006380
$0,006380 $889,15 -1.47% 18.04.2026 $0,006593 $0,006593 $0,006475
$0,006475 $693,06 -1.79% 17.04.2026 $0,006517 $0,006820 $0,006440
$0,006590 $8,51K +1.12% 16.04.2026 $0,006546 $0,006820 $0,006440
$0,006503 $14,37K -0.66% 15.04.2026 $0,006639 $0,006959 $0,006475
$0,006561 $19,31K -1.17% 14.04.2026 $0,006677 $0,006797 $0,006552
$0,006630 $10,24K -0.70% 13.04.2026 $0,006417 $0,007224 $0,006224
$0,006664 $33,24K +3.85% 12.04.2026 $0,006458 $0,006458 $0,006276
$0,006412 $9,95K -0.71% 11.04.2026 $0,006397 $0,006550 $0,006348
$0,006444 $11,25K +0.73% 10.04.2026 $0,006354 $0,006520 $0,006320
$0,006411 $10,11K +0.90% 09.04.2026 $0,006269 $0,006530 $0,006230
$0,006354 $15,34K +1.36% 08.04.2026 $0,006433 $0,006530 $0,006232
$0,006256 $11,11K -2.75% 07.04.2026 $0,006285 $0,006510 $0,006189
$0,006433 $11,07K +2.35% 06.04.2026 $0,006530 $0,006619 $0,006215
$0,006266 $12,84K -4.04% 05.04.2026 $0,006371 $0,006675 $0,006260
$0,006478 $14,20K +1.68% 04.04.2026 $0,006536 $0,006559 $0,006303
$0,006357 $11,34K -2.74% 03.04.2026 $0,006712 $0,006930 $0,006250
$0,006536 $48,18K -2.62% 02.04.2026 $0,006576 $0,006978 $0,006190
$0,006654 $36,00K +1.19% 01.04.2026 $0,006718 $0,007002 $0,006224
$0,006562 $35,97K -2.32% 31.03.2026 $0,006628 $0,008000 $0,006353
$0,006720 $40,09K +1.39% 30.03.2026 $0,006627 $0,006710 $0,006600
$0,006643 $12,05K +0.24% 29.03.2026 $0,006757 $0,007089 $0,006458
$0,006612 $14,28K -2.15% 28.03.2026 $0,006761 $0,006820 $0,006750
$0,006757 $10,59K -0.06% 27.03.2026 $0,006950 $0,006957 $0,006624
$0,006775 $12,89K -2.52% 26.03.2026 $0,007458 $0,007500 $0,006829
$0,006950 $20,89K -6.81% 25.03.2026 $0,007458 $0,009277 $0,007210
$0,007458 $72,01K +0.00% 24.03.2026 $0,007160 $0,009250 $0,006943
$0,007458 $65,41K +4.16% 23.03.2026 $0,006887 $0,007476 $0,006825
$0,007160 $30,24K +3.96% 22.03.2026 $0,007010 $0,007169 $0,006791
$0,006902 $17,89K -1.54% 21.03.2026 $0,007070 $0,007169 $0,007010
$0,007010 $11,18K -0.85% 20.03.2026 $0,006752 $0,008300 $0,006467
$0,007086 $45,35K +4.95% 19.03.2026 $0,006882 $0,007000 $0,006620
$0,006737 $19,45K -2.11% 18.03.2026 $0,007145 $0,007338 $0,006701
$0,006896 $32,03K -3.48% 17.03.2026 $0,006591 $0,008325 $0,006341
$0,007145 $68,42K +8.41% 16.03.2026 $0,006941 $0,007739 $0,006279
$0,006605 $25,43K -4.84% 15.03.2026 $0,006923 $0,006980 $0,006880
$0,006941 $10,16K +0.26% 14.03.2026 $0,007038 $0,007110 $0,006559
$0,006923 $18,93K -1.63% 13.03.2026 $0,007036 $0,007775 $0,006448
$0,007038 $42,20K +0.03% 12.03.2026 $0,006956 $0,007250 $0,006890
$0,007052 $26,34K +1.38% 11.03.2026 $0,006924 $0,007490 $0,006825
$0,006971 $18,71K +0.68% 10.03.2026 $0,006881 $0,007583 $0,006827
$0,006939 $48,31K +0.84% 09.03.2026 $0,006840 $0,007062 $0,006817
$0,006881 $14,33K +0.60% 08.03.2026 $0,006821 $0,006930 $0,006754
$0,006855 $12,29K +0.50% 07.03.2026 $0,007020 $0,007170 $0,006700
$0,006821 $15,73K -2.83% 06.03.2026 $0,007959 $0,008329 $0,006840
$0,007021 $31,64K -11.79% 05.03.2026 $0,008058 $0,008360 $0,007825
$0,007976 $25,32K -1.02% 04.03.2026 $0,007939 $0,008292 $0,007913
$0,008058 $15,50K +1.50% 03.03.2026 $0,007953 $0,008360 $0,007750
$0,007922 $22,84K -0.39% 02.03.2026 $0,007908 $0,008141 $0,007811
$0,007970 $10,53K +0.78% 01.03.2026 $0,007792 $0,008600 $0,007728
$0,007908 $17,10K +1.49% 28.02.2026 $0,007793 $0,007889 $0,007544
$0,007802 $9,53K +0.12% 27.02.2026 $0,007791 $0,008044 $0,007618
$0,007776 $20,00K -0.19% 26.02.2026 $0,007964 $0,008600 $0,007527
$0,007791 $22,39K -2.17% 25.02.2026 $0,007771 $0,008600 $0,007667
$0,007964 $33,55K +2.48% 24.02.2026 $0,007863 $0,01021 $0,007500
$0,007774 $25,26K -1.13% 23.02.2026 $0,007939 $0,009000 $0,007468
$0,007846 $37,97K -1.17% 22.02.2026 $0,008010 $0,008063 $0,007869
$0,007939 $10,55K -0.89% 21.02.2026 $0,008153 $0,008459 $0,007941
$0,008010 $17,03K -1.75% 20.02.2026 $0,007865 $0,008330 $0,007746
$0,008153 $22,20K +3.66% 19.02.2026 $0,007757 $0,008310 $0,007617
$0,007865 $20,77K +1.39% 18.02.2026 $0,007768 $0,008293 $0,007565
$0,007757 $28,30K -0.14% 17.02.2026 $0,007762 $0,008000 $0,007510
$0,007768 $25,92K +0.08% 16.02.2026 $0,007539 $0,008049 $0,007349
$0,007745 $41,28K +2.73% 15.02.2026 $0,007836 $0,008030 $0,007497
$0,007522 $12,19K -4.01% 14.02.2026 $0,007776 $0,007917 $0,007730
$0,007836 $10,08K +0.77% 13.02.2026 $0,007804 $0,008002 $0,007666
$0,007793 $11,36K -0.14% 12.02.2026 $0,007721 $0,007911 $0,007592
$0,007726 $9,56K +0.06% 11.02.2026 $0,007809 $0,008310 $0,007631
$0,007705 $19,86K -1.33% 10.02.2026 $0,008159 $0,008231 $0,007800
$0,007809 $12,01K -4.29% 09.02.2026 $0,008164 $0,008323 $0,007940
$0,008170 $11,45K +0.07% 08.02.2026 $0,008125 $0,008789 $0,007940
$0,008147 $29,07K +0.27% 07.02.2026 $0,007910 $0,009500 $0,007761
$0,008108 $40,05K +2.50% 06.02.2026 $0,008250 $0,009360 $0,007853
$0,007910 $53,29K -4.12% 05.02.2026 $0,01014 $0,01033 $0,007820
$0,008270 $45,12K -18.44% 04.02.2026 $0,01035 $0,01083 $0,009930
$0,01011 $28,06K -2.32% 03.02.2026 $0,01036 $0,01239 $0,009750
$0,01035 $39,21K -0.10% 02.02.2026 $0,01078 $0,01084 $0,009990
$0,01033 $22,13K -4.17% 01.02.2026 $0,01065 $0,01141 $0,01045
$0,01060 $27,59K -0.47% 31.01.2026 $0,01208 $0,01284 $0,01042
$0,01062 $27,19K -12.09% 30.01.2026 $0,01216 $0,01297 $0,01183
$0,01208 $18,39K -0.66% 29.01.2026 $0,01270 $0,01313 $0,01192
$0,01216 $21,83K -4.25% 28.01.2026 $0,01267 $0,01368 $0,01247
$0,01274 $25,79K +0.55% 27.01.2026 $0,01349 $0,01357 $0,01201
$0,01270 $32,66K -5.86% 26.01.2026 $0,01339 $0,01408 $0,01306
$0,01353 $20,33K +1.05% 25.01.2026 $0,01418 $0,01421 $0,01327
$0,01339 $17,88K -5.57% 24.01.2026 $0,01407 $0,01432 $0,01403
$0,01418 $12,40K +0.78% 23.01.2026 $0,01440 $0,01481 $0,01359
$0,01407 $22,15K -2.29% 22.01.2026 $0,01522 $0,01602 $0,01422
$0,01438 $35,48K -5.52% 21.01.2026 $0,01520 $0,01632 $0,01452
$0,01522 $19,32K +0.13% 20.01.2026 $0,01671 $0,01681 $0,01507
$0,01525 $22,91K -8.74% 19.01.2026 $0,01722 $0,01727 $0,01618
$0,01675 $23,27K -2.73% 18.01.2026 $0,01715 $0,01840 $0,01687
$0,01714 $22,77K -0.06% 17.01.2026 $0,01711 $0,01720 $0,01704
$0,01719 $13,31K +0.47% 16.01.2026 $0,01699 $0,01716 $0,01661
$0,01706 $12,59K +0.41% 15.01.2026 $0,01680 $0,01716 $0,01669
$0,01699 $13,41K +1.13% 14.01.2026 $0,01594 $0,01760 $0,01585
$0,01676 $57,12K +5.14% 13.01.2026 $0,01506 $0,01621 $0,01500
$0,01592 $78,60K +5.71% 12.01.2026 $0,01495 $0,01577 $0,01453
$0,01527 $129,35K +2.14% 11.01.2026 $0,01446 $0,01521 $0,01420
$0,01495 $28,61K +3.39% 10.01.2026 $0,01397 $0,01521 $0,01385
$0,01446 $99,13K +3.51% 09.01.2026 $0,01425 $0,01452 $0,01367
$0,01393 $51,78K -2.25% 08.01.2026 $0,01434 $0,01488 $0,01415
$0,01425 $43,43K -0.63% 07.01.2026 $0,01443 $0,01489 $0,01410
$0,01434 $34,83K -0.62% 06.01.2026 $0,01420 $0,01488 $0,01416
$0,01452 $33,55K +2.25% 05.01.2026 $0,01418 $0,01437 $0,01407
$0,01417 $14,60K -0.07% 04.01.2026 $0,01397 $0,01489 $0,01385
$0,01418 $24,97K +1.50% 03.01.2026 $0,01444 $0,01457 $0,01377
$0,01397 $13,97K -3.25% 02.01.2026 $0,01476 $0,01480 $0,01406
$0,01447 $20,15K -1.96% 01.01.2026 $0,01464 $0,01521 $0,01453
$0,01476 $19,64K +0.82% 31.12.2025 $0,01433 $0,01633 $0,01429
$0,01461 $30,82K +1.95% 30.12.2025 $0,01573 $0,01661 $0,01427
$0,01429 $21,36K -9.15% 29.12.2025 $0,01562 $0,01891 $0,01490
$0,01573 $71,89K +0.70% 28.12.2025 $0,01553 $0,01631 $0,01546
$0,01558 $66,00K +0.32% 27.12.2025 $0,01549 $0,01813 $0,01510
$0,01549 $32,94K +0.00% 26.12.2025 $0,01488 $0,01676 $0,01455
$0,01544 $65,85K +3.76% 25.12.2025 $0,01629 $0,01726 $0,01488
$0,01498 $46,57K -8.04% 24.12.2025 $0,01634 $0,01722 $0,01608
$0,01629 $29,11K -0.31% 23.12.2025 $0,01659 $0,01700 $0,01614
$0,01634 $46,31K -1.51% 22.12.2025 $0,01600 $0,01708 $0,01570
$0,01655 $106,39K +3.44% 21.12.2025 $0,01657 $0,01708 $0,01587
$0,01595 $31,13K -3.74% 20.12.2025 $0,01742 $0,01758 $0,01614
$0,01652 $66,40K -5.17% 19.12.2025 $0,01696 $0,01793 $0,01696
$0,01743 $75,00K +2.77% 18.12.2025 $0,01752 $0,01828 $0,01693
$0,01698 $35,60K -3.08% 17.12.2025 $0,01821 $0,01857 $0,01711
$0,01786 $31,81K -1.92% 16.12.2025 $0,01826 $0,01890 $0,01781
$0,01821 $17,00K -0.27% 15.12.2025 $0,01938 $0,02090 $0,01798
$0,01826 $49,01K -5.78% 14.12.2025 $0,01979 $0,01995 $0,01937
$0,01957 $12,96K -1.11% 13.12.2025 $0,01960 $0,01991 $0,01956
$0,01974 $12,30K +0.71% 12.12.2025 $0,01989 $0,02040 $0,01860
$0,01964 $14,36K -1.26% 11.12.2025 $0,01987 $0,02042 $0,01964
$0,01989 $13,50K +0.10% 10.12.2025 $0,01993 $0,02041 $0,01930
$0,01987 $15,16K -0.30% 09.12.2025 $0,01932 $0,02046 $0,01892
$0,01993 $20,90K +3.16% 08.12.2025 $0,01918 $0,02006 $0,01891
$0,01927 $26,46K +0.47% 07.12.2025 $0,02002 $0,02043 $0,01909
$0,01935 $30,07K -3.35% 06.12.2025 $0,02070 $0,02084 $0,01995
$0,01996 $18,91K -3.57% 05.12.2025 $0,02271 $0,02280 $0,02034
$0,02075 $65,15K -8.63% 04.12.2025 $0,01977 $0,02440 $0,01916
$0,02280 $139,11K +15.33% 03.12.2025 $0,01934 $0,02117 $0,01897
$0,01977 $138,03K +2.22% 02.12.2025 $0,01947 $0,01984 $0,01832
$0,01921 $173,41K -1.34% 01.12.2025 $0,02095 $0,02521 $0,01894
$0,01947 $137,17K -7.06% 30.11.2025 $0,02090 $0,02100 $0,02080
$0,02095 $11,89K +0.24% 29.11.2025 $0,02095 $0,02173 $0,02084
$0,02090 $16,45K -0.24% 28.11.2025 $0,02278 $0,02321 $0,02002
$0,02095 $38,38K -8.03% 27.11.2025 $0,02318 $0,02366 $0,02210
$0,02271 $28,89K -2.03% 26.11.2025 $0,02336 $0,02366 $0,02240
$0,02311 $22,10K -1.07% 25.11.2025 $0,02219 $0,03900 $0,02163
$0,02328 $109,81K +4.91% 24.11.2025 $0,02234 $0,02342 $0,02158
$0,02207 $26,71K -1.21% 23.11.2025 $0,02246 $0,02282 $0,02161
$0,02234 $19,63K -0.53% 22.11.2025 $0,02252 $0,02283 $0,02212
$0,02239 $12,64K -0.58% 21.11.2025 $0,02512 $0,02541 $0,02175
$0,02252 $53,47K -10.35% 20.11.2025 $0,02745 $0,02787 $0,02465
$0,02512 $50,99K -8.49% 19.11.2025 $0,02787 $0,02862 $0,02632
$0,02745 $29,43K -1.51% 18.11.2025 $0,03005 $0,03040 $0,02716
$0,02787 $43,01K -7.25% 17.11.2025 $0,03104 $0,03312 $0,02982
$0,03005 $25,19K -3.19% 16.11.2025 $0,03390 $0,03420 $0,03035
$0,03114 $40,14K -8.14% 15.11.2025 $0,03457 $0,03560 $0,03331
$0,03390 $15,48K -1.94% 14.11.2025 $0,03673 $0,03860 $0,03268
$0,03450 $66,57K -6.07% 13.11.2025 $0,03771 $0,03908 $0,03673
$0,03698 $15,92K -1.94% 12.11.2025 $0,03875 $0,04021 $0,03696
$0,03771 $18,53K -2.68% 11.11.2025 $0,03966 $0,04154 $0,03789
$0,03863 $29,56K -2.60% 10.11.2025 $0,03959 $0,04067 $0,03886
$0,03954 $15,67K -0.13%
Mit dem Handy scannen und App holen