CoinXview PortfólióApp
HU
Coin: 1240Tőzsdék: 22Piaci kapitalizáció: $2,54T −2,67%24 órás vol.: $24,73BDominancia: BTC 58,9% ETH 10,2%ETH gázdíj: 0,13 gweiFélelem és kapzsiság: 24/100

XSwap (XSWAP) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb XSWAP volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok XSWAP

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026——————————-4,9%—-5%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenVáltozás
2026. 11. 08.$0,004778$0,005155$0,004733 $0,004822$6,00K+0.92%
2026. 11. 07.$0,004955$0,004955$0,004746 $0,004799$1,51K-3.15%
2026. 11. 06.$0,004970$0,005021$0,004955 $0,004955$519,04-0.30%
2026. 11. 05.$0,005073$0,005141$0,004980 $0,004990$1,07K-1.64%
2026. 10. 24.$0,005114$0,005180$0,005093 $0,005180$1,89K+1.29%
2026. 10. 23.$0,005165$0,005232$0,005114 $0,005114$411,73-0.99%
2026. 10. 22.$0,005362$0,005362$0,005165 $0,005165$5,02K-3.67%
2026. 10. 21.$0,005348$0,005369$0,005282 $0,005362$368,22+0.26%
2026. 10. 20.$0,005388$0,005416$0,005299 $0,005369$1,38K-0.35%
2026. 10. 19.$0,005374$0,005416$0,005374 $0,005416$89,73+0.78%
2026. 10. 18.$0,005400$0,005416$0,005339 $0,005366$2,24K-0.63%
2026. 10. 17.$0,005339$0,005488$0,005281 $0,005351$1,98K+0.22%
2026. 10. 16.$0,005418$0,005493$0,005283 $0,005328$200,02-1.66%
2026. 10. 15.$0,005380$0,005404$0,005376 $0,005404$175,98+0.45%
2026. 10. 14.$0,005432$0,005432$0,005380 $0,005407$1,07K-0.46%
2026. 10. 13.$0,005393$0,005450$0,005383 $0,005405$257,24+0.22%
2026. 10. 12.$0,005436$0,005452$0,005393 $0,005393$341,56-0.79%
2026. 10. 11.$0,005413$0,005436$0,005393 $0,005425$614,26+0.22%
2026. 10. 10.$0,005418$0,005418$0,005413 $0,005413$36,60-0.09%
2026. 10. 09.$0,005460$0,005494$0,005275 $0,005394$2,75K-1.21%
2026. 10. 08.$0,005552$0,005592$0,005364 $0,005494$5,75K-1.04%
2026. 10. 07.$0,005583$0,005664$0,005488 $0,005560$1,70K-0.41%
2026. 10. 06.$0,005626$0,005640$0,005596 $0,005640$419,48+0.25%
2026. 10. 05.$0,005670$0,005670$0,005613 $0,005613$181,26-1.01%
2026. 10. 04.$0,005630$0,005670$0,005629 $0,005651$35,68+0.37%
2026. 10. 03.$0,005630$0,005630$0,005630 $0,005630—+0.00%
2026. 10. 02.$0,005629$0,005773$0,005556 $0,005630$2,12K+0.02%
2026. 10. 01.$0,005554$0,005581$0,005554 $0,005581$30,48+0.49%
2026. 09. 30.$0,005593$0,005593$0,005572 $0,005572$28,94-0.38%
2026. 09. 29.$0,005611$0,005638$0,005607 $0,005609$514,44-0.04%
2026. 09. 28.$0,005599$0,005610$0,005553 $0,005594$561,89-0.09%
2026. 09. 27.$0,005610$0,005610$0,005610 $0,005610—+0.00%
2026. 09. 26.$0,005568$0,005682$0,005470 $0,005610$2,20K+0.75%
2026. 09. 25.$0,005661$0,005661$0,005497 $0,005568$1,42K-1.64%
2026. 09. 24.$0,005682$0,005685$0,005591 $0,005649$748,67-0.58%
2026. 09. 23.$0,005797$0,005875$0,005595 $0,005666$4,38K-2.26%
2026. 09. 22.$0,005708$0,005772$0,005653 $0,005772$684,13+1.12%
2026. 09. 21.$0,005671$0,005702$0,005619 $0,005682$1,98K+0.19%
2026. 09. 20.$0,005575$0,005671$0,005574 $0,005671$586,39+1.72%
2026. 09. 19.$0,005580$0,005668$0,005580 $0,005584$116,85+0.07%
2026. 09. 18.$0,005496$0,005666$0,005496 $0,005666$1,30K+3.09%
2026. 09. 17.$0,005494$0,005870$0,005369 $0,005470$12,31K-0.44%
2026. 09. 16.$0,005445$0,005472$0,005433 $0,005433$83,51-0.22%
2026. 09. 15.$0,005635$0,005781$0,004611 $0,005436$7,47K-3.53%
2026. 09. 14.$0,005593$0,005690$0,005593 $0,005593$449,27+0.00%
2026. 09. 13.$0,005606$0,005650$0,005605 $0,005636$637,17+0.54%
2026. 09. 12.$0,005605$0,005612$0,005605 $0,005612$186,96+0.12%
2026. 09. 11.$0,005612$0,005767$0,005605 $0,005605$2,39K-0.12%
2026. 09. 10.$0,005727$0,005867$0,005525 $0,005614$2,50K-1.97%
2026. 09. 09.$0,005827$0,005880$0,005658 $0,005695$1,82K-2.27%
2026. 09. 08.$0,005891$0,005976$0,005625 $0,005847$3,53K-0.75%
2026. 09. 07.$0,005976$0,006057$0,005712 $0,005912$3,88K-1.07%
2026. 09. 06.$0,005860$0,005985$0,005751 $0,005915$3,19K+0.94%
2026. 09. 05.$0,005797$0,005836$0,005795 $0,005836$101,68+0.67%
2026. 09. 04.$0,005924$0,006090$0,005667 $0,005812$2,38K-1.89%
2026. 09. 03.$0,005897$0,005968$0,005896 $0,005898$582,38+0.02%
2026. 09. 02.$0,005970$0,005970$0,005897 $0,005897$606,73-1.22%
2026. 09. 01.$0,005990$0,006169$0,005970 $0,005978$3,30K-0.20%
2026. 08. 31.$0,006020$0,006021$0,005968 $0,005969$1,38K-0.85%
2026. 08. 30.$0,006096$0,006151$0,006019 $0,006057$1,26K-0.64%
2026. 08. 29.$0,006126$0,006126$0,006078 $0,006126$443,66+0.00%
2026. 08. 28.$0,006146$0,006241$0,005922 $0,006095$1,38K-0.83%
2026. 08. 27.$0,006162$0,006241$0,006146 $0,006147$1,38K-0.24%
2026. 08. 26.$0,006233$0,006337$0,006067 $0,006222$3,90K-0.18%
2026. 08. 25.$0,006295$0,006383$0,006238 $0,006250$375,09-0.71%
2026. 08. 24.$0,006304$0,006383$0,006234 $0,006234$739,79-1.11%
2026. 08. 23.$0,006355$0,006360$0,006304 $0,006337$1,68K-0.28%
2026. 08. 22.$0,006397$0,006479$0,006194 $0,006355$2,17K-0.66%
2026. 08. 21.$0,006376$0,006483$0,006324 $0,006483$2,88K+1.68%
2026. 08. 20.$0,006253$0,006434$0,006252 $0,006376$744,37+1.97%
2026. 08. 19.$0,006067$0,006441$0,006067 $0,006240$7,51K+2.85%
2026. 08. 18.$0,006067$0,006075$0,006067 $0,006075$62,62+0.13%
2026. 08. 17.$0,006067$0,006103$0,006067 $0,006089$115,34+0.36%
2026. 08. 16.$0,006084$0,006084$0,006067 $0,006076$630,37-0.13%
2026. 08. 15.$0,006092$0,006143$0,006084 $0,006084$118,25-0.13%
2026. 08. 14.$0,006124$0,006141$0,006092 $0,006092$74,72-0.52%
2026. 08. 13.$0,006098$0,006159$0,006097 $0,006098$186,69+0.00%
2026. 08. 12.$0,006098$0,006400$0,006010 $0,006121$5,01K+0.38%
2026. 08. 11.$0,006094$0,006106$0,006030 $0,006098$937,69+0.07%
2026. 08. 10.$0,006087$0,006387$0,006087 $0,006094$2,18K+0.11%
2026. 08. 09.$0,006090$0,006106$0,006017 $0,006017$90,95-1.20%
2026. 08. 08.$0,006089$0,006150$0,006089 $0,006089$66,68+0.00%
2026. 08. 07.$0,006090$0,006122$0,006089 $0,006090$102,75+0.00%
2026. 08. 06.$0,006090$0,006145$0,006089 $0,006090$90,44+0.00%
2026. 08. 05.$0,006089$0,006128$0,006089 $0,006090$127,13+0.02%
2026. 08. 04.$0,006096$0,006096$0,006089 $0,006089$81,39-0.11%
2026. 08. 03.$0,006031$0,006125$0,005963 $0,006090$903,97+0.98%
2026. 08. 02.$0,006033$0,006090$0,006032 $0,006048$189,76+0.25%
2026. 08. 01.$0,006114$0,006148$0,006038 $0,006047$1,46K-1.10%
2026. 07. 31.$0,006115$0,006115$0,006114 $0,006114$50,63-0.02%
2026. 07. 30.$0,006115$0,006143$0,006115 $0,006115$58,15+0.00%
2026. 07. 29.$0,006115$0,006280$0,006114 $0,006150$288,10+0.57%
2026. 07. 28.$0,006213$0,006213$0,006115 $0,006197$556,13-0.26%
2026. 07. 27.$0,006206$0,006282$0,006195 $0,006195$456,21-0.18%
2026. 07. 26.$0,006225$0,006282$0,006195 $0,006282$1,21K+0.92%
2026. 07. 25.$0,006114$0,006384$0,006114 $0,006224$2,09K+1.80%
2026. 07. 24.$0,006220$0,006220$0,006114 $0,006115$273,32-1.69%
2026. 07. 23.$0,006168$0,006240$0,006137 $0,006202$221,31+0.55%
2026. 07. 22.$0,006336$0,006336$0,006181 $0,006181$249,67-2.45%
2026. 07. 21.$0,006281$0,006373$0,006245 $0,006336$528,87+0.88%
2026. 07. 20.$0,006220$0,006294$0,006163 $0,006264$354,10+0.71%
2026. 07. 19.$0,006152$0,006264$0,006132 $0,006169$277,05+0.28%
2026. 07. 18.$0,006131$0,006170$0,006131 $0,006170$284,52+0.64%
2026. 07. 17.$0,006234$0,006234$0,006131 $0,006190$1,33K-0.71%
2026. 07. 16.$0,006290$0,006290$0,006201 $0,006205$99,15-1.35%
2026. 07. 15.$0,006202$0,006351$0,006202 $0,006326$1,15K+2.00%
2026. 07. 14.$0,006170$0,006299$0,006170 $0,006248$1,86K+1.26%
2026. 07. 13.$0,006211$0,006580$0,006050 $0,006133$5,00K-1.26%
2026. 07. 12.$0,006247$0,006283$0,006126 $0,006126$299,53-1.94%
2026. 07. 11.$0,006190$0,006333$0,006151 $0,006151$383,10-0.63%
2026. 07. 10.$0,006203$0,006316$0,006175 $0,006193$400,22-0.16%
2026. 07. 09.$0,006362$0,006416$0,006211 $0,006211$1,26K-2.37%
2026. 07. 08.$0,006394$0,006478$0,006362 $0,006362$843,37-0.50%
2026. 07. 07.$0,006582$0,006707$0,006298 $0,006394$5,22K-2.86%
2026. 07. 06.$0,006552$0,006664$0,006466 $0,006574$434,34+0.34%
2026. 07. 05.$0,006603$0,006661$0,006511 $0,006648$1,04K+0.68%
2026. 07. 04.$0,006566$0,006653$0,006520 $0,006604$1,51K+0.58%
2026. 07. 03.$0,006527$0,006810$0,006495 $0,006627$4,99K+1.53%
2026. 07. 02.$0,006469$0,006610$0,006446 $0,006543$2,03K+1.14%
2026. 07. 01.$0,006228$0,006546$0,006180 $0,006446$4,38K+3.50%
2026. 06. 30.$0,006230$0,006298$0,006201 $0,006228$706,80-0.03%
2026. 06. 29.$0,006218$0,006332$0,006217 $0,006230$1,18K+0.19%
2026. 06. 28.$0,006231$0,006231$0,006217 $0,006217$346,23-0.22%
2026. 06. 27.$0,006182$0,006410$0,006123 $0,006231$2,11K+0.79%
2026. 06. 26.$0,006126$0,006261$0,006035 $0,006185$592,53+0.96%
2026. 06. 25.$0,006276$0,006410$0,006099 $0,006122$1,41K-2.45%
2026. 06. 24.$0,006289$0,006409$0,006156 $0,006258$4,32K-0.49%
2026. 06. 23.$0,006417$0,006520$0,006230 $0,006289$2,16K-1.99%
2026. 06. 22.$0,006378$0,006610$0,006304 $0,006429$3,13K+0.80%
2026. 06. 21.$0,006433$0,006433$0,006376 $0,006409$114,16-0.37%
2026. 06. 20.$0,006393$0,006540$0,006393 $0,006457$227,01+1.00%
2026. 06. 19.$0,006453$0,006554$0,006389 $0,006434$83,61-0.29%
2026. 06. 18.$0,006514$0,006542$0,006451 $0,006451$954,87-0.97%
2026. 06. 17.$0,006522$0,006614$0,006513 $0,006514$802,59-0.12%
2026. 06. 16.$0,006467$0,007049$0,006422 $0,006515$8,20K+0.74%
2026. 06. 15.$0,006497$0,006788$0,006489 $0,006601$2,02K+1.60%
2026. 06. 14.$0,006567$0,006567$0,006466 $0,006528$683,01-0.59%
2026. 06. 13.$0,006563$0,006563$0,006494 $0,006494$766,67-1.05%
2026. 06. 12.$0,006631$0,007085$0,006289 $0,006566$15,31K-0.98%
2026. 06. 11.$0,006417$0,006975$0,006416 $0,006631$6,02K+3.33%
2026. 06. 10.$0,006416$0,006710$0,006415 $0,006415$7,68K-0.02%
2026. 06. 09.$0,006551$0,006551$0,006416 $0,006416$916,09-2.06%
2026. 06. 08.$0,006484$0,006695$0,006415 $0,006553$2,21K+1.06%
2026. 06. 07.$0,006416$0,006546$0,006415 $0,006457$1,63K+0.64%
2026. 06. 06.$0,006464$0,006464$0,006416 $0,006416$247,55-0.74%
2026. 06. 05.$0,006645$0,006645$0,006433 $0,006461$2,16K-2.77%
2026. 06. 04.$0,006441$0,007218$0,006175 $0,006456$14,61K+0.23%
2026. 06. 03.$0,006460$0,006610$0,006384 $0,006384$1,19K-1.18%
2026. 06. 02.$0,006467$0,007130$0,006138 $0,006546$29,95K+1.22%
2026. 06. 01.$0,006520$0,006540$0,006420 $0,006540$593,06+0.31%
2026. 05. 31.$0,006628$0,006696$0,006498 $0,006533$954,46-1.43%
2026. 05. 30.$0,006607$0,006607$0,006562 $0,006562$6,46-0.68%
2026. 05. 29.$0,006620$0,006630$0,006620 $0,006630$364,66+0.15%
2026. 05. 28.$0,006616$0,006620$0,006540 $0,006562$446,52-0.82%
2026. 05. 27.$0,006694$0,006704$0,006588 $0,006602$702,82-1.37%
2026. 05. 26.$0,006773$0,006789$0,006663 $0,006682$1,29K-1.34%
2026. 05. 25.$0,006846$0,006902$0,006765 $0,006765$171,18-1.18%
2026. 05. 24.$0,006799$0,006910$0,006756 $0,006756$1,11K-0.63%
2026. 05. 23.$0,006750$0,006900$0,006660 $0,006900$840,52+2.22%
2026. 05. 22.$0,006831$0,006994$0,006590 $0,006772$1,56K-0.86%
2026. 05. 21.$0,006901$0,007000$0,006894 $0,006894$469,13-0.10%
2026. 05. 20.$0,006820$0,006820$0,006820 $0,006820—+0.00%
2026. 05. 19.$0,006934$0,006975$0,006820 $0,006820$67,41-1.64%
2026. 05. 18.$0,006995$0,007230$0,006730 $0,006909$11,39K-1.23%
2026. 05. 17.$0,007037$0,007140$0,006920 $0,006920$220,34-1.66%
2026. 05. 16.$0,007166$0,007167$0,006991 $0,006991$342,67-2.44%
2026. 05. 15.$0,006700$0,007680$0,006689 $0,007178$13,01K+7.13%
2026. 05. 14.$0,006806$0,006846$0,006643 $0,006817$1,07K+0.16%
2026. 05. 13.$0,006809$0,006809$0,006660 $0,006683$196,75-1.85%
2026. 05. 12.$0,006715$0,006744$0,006660 $0,006743$931,31+0.42%
2026. 05. 11.$0,006594$0,006770$0,006541 $0,006748$1,74K+2.34%
2026. 05. 10.$0,006560$0,006729$0,006540 $0,006729$265,82+2.58%
2026. 05. 09.$0,006636$0,006650$0,006560 $0,006587$319,73-0.74%
2026. 05. 08.$0,006585$0,006597$0,006585 $0,006597$54,99+0.18%
2026. 05. 07.$0,006579$0,006684$0,006560 $0,006560$831,92-0.29%
2026. 05. 06.$0,006719$0,006850$0,006560 $0,006674$8,18K-0.67%
2026. 05. 05.$0,006775$0,006965$0,006588 $0,006666$5,63K-1.61%
2026. 05. 04.$0,006770$0,007190$0,006644 $0,006770$8,08K+0.00%
2026. 05. 03.$0,006690$0,006790$0,006634 $0,006790$1,03K+1.49%
2026. 05. 02.$0,006766$0,006784$0,006711 $0,006723$1,00K-0.64%
2026. 05. 01.$0,006790$0,006864$0,006726 $0,006739$871,25-0.75%
2026. 04. 30.$0,006782$0,006782$0,006690 $0,006736$96,51-0.68%
2026. 04. 29.$0,006643$0,007740$0,006560 $0,006835$22,12K+2.89%
2026. 04. 28.$0,006375$0,007128$0,006310 $0,006580$5,58K+3.22%
2026. 04. 27.$0,006543$0,006552$0,006246 $0,006408$1,97K-2.06%
2026. 04. 26.$0,006346$0,006490$0,006346 $0,006490$831,04+2.27%
2026. 04. 25.$0,006401$0,006688$0,006299 $0,006299$4,03K-1.59%
2026. 04. 24.$0,006333$0,006462$0,006319 $0,006380$596,71+0.74%
2026. 04. 23.$0,006424$0,006820$0,006227 $0,006348$8,78K-1.18%
2026. 04. 22.$0,006550$0,006675$0,006543 $0,006673$1,28K+1.88%
2026. 04. 21.$0,006471$0,006471$0,006390 $0,006442$127,64-0.45%
2026. 04. 20.$0,006413$0,006583$0,006378 $0,006485$43,74+1.12%
2026. 04. 19.$0,006475$0,006528$0,006380 $0,006380$889,15-1.47%
2026. 04. 18.$0,006593$0,006593$0,006475 $0,006475$693,06-1.79%
2026. 04. 17.$0,006517$0,006820$0,006440 $0,006590$8,51K+1.12%
2026. 04. 16.$0,006546$0,006820$0,006440 $0,006503$14,37K-0.66%
2026. 04. 15.$0,006639$0,006959$0,006475 $0,006561$19,31K-1.17%
2026. 04. 14.$0,006677$0,006797$0,006552 $0,006630$10,24K-0.70%
2026. 04. 13.$0,006417$0,007224$0,006224 $0,006664$33,24K+3.85%
2026. 04. 12.$0,006458$0,006458$0,006276 $0,006412$9,95K-0.71%
2026. 04. 11.$0,006397$0,006550$0,006348 $0,006444$11,25K+0.73%
2026. 04. 10.$0,006354$0,006520$0,006320 $0,006411$10,11K+0.90%
2026. 04. 09.$0,006269$0,006530$0,006230 $0,006354$15,34K+1.36%
2026. 04. 08.$0,006433$0,006530$0,006232 $0,006256$11,11K-2.75%
2026. 04. 07.$0,006285$0,006510$0,006189 $0,006433$11,07K+2.35%
2026. 04. 06.$0,006530$0,006619$0,006215 $0,006266$12,84K-4.04%
2026. 04. 05.$0,006371$0,006675$0,006260 $0,006478$14,20K+1.68%
2026. 04. 04.$0,006536$0,006559$0,006303 $0,006357$11,34K-2.74%
2026. 04. 03.$0,006712$0,006930$0,006250 $0,006536$48,18K-2.62%
2026. 04. 02.$0,006576$0,006978$0,006190 $0,006654$36,00K+1.19%
2026. 04. 01.$0,006718$0,007002$0,006224 $0,006562$35,97K-2.32%
2026. 03. 31.$0,006628$0,008000$0,006353 $0,006720$40,09K+1.39%
2026. 03. 30.$0,006627$0,006710$0,006600 $0,006643$12,05K+0.24%
2026. 03. 29.$0,006757$0,007089$0,006458 $0,006612$14,28K-2.15%
2026. 03. 28.$0,006761$0,006820$0,006750 $0,006757$10,59K-0.06%
2026. 03. 27.$0,006950$0,006957$0,006624 $0,006775$12,89K-2.52%
2026. 03. 26.$0,007458$0,007500$0,006829 $0,006950$20,89K-6.81%
2026. 03. 25.$0,007458$0,009277$0,007210 $0,007458$72,01K+0.00%
2026. 03. 24.$0,007160$0,009250$0,006943 $0,007458$65,41K+4.16%
2026. 03. 23.$0,006887$0,007476$0,006825 $0,007160$30,24K+3.96%
2026. 03. 22.$0,007010$0,007169$0,006791 $0,006902$17,89K-1.54%
2026. 03. 21.$0,007070$0,007169$0,007010 $0,007010$11,18K-0.85%
2026. 03. 20.$0,006752$0,008300$0,006467 $0,007086$45,35K+4.95%
2026. 03. 19.$0,006882$0,007000$0,006620 $0,006737$19,45K-2.11%
2026. 03. 18.$0,007145$0,007338$0,006701 $0,006896$32,03K-3.48%
2026. 03. 17.$0,006591$0,008325$0,006341 $0,007145$68,42K+8.41%
2026. 03. 16.$0,006941$0,007739$0,006279 $0,006605$25,43K-4.84%
2026. 03. 15.$0,006923$0,006980$0,006880 $0,006941$10,16K+0.26%
2026. 03. 14.$0,007038$0,007110$0,006559 $0,006923$18,93K-1.63%
2026. 03. 13.$0,007036$0,007775$0,006448 $0,007038$42,20K+0.03%
2026. 03. 12.$0,006956$0,007250$0,006890 $0,007052$26,34K+1.38%
2026. 03. 11.$0,006924$0,007490$0,006825 $0,006971$18,71K+0.68%
2026. 03. 10.$0,006881$0,007583$0,006827 $0,006939$48,31K+0.84%
2026. 03. 09.$0,006840$0,007062$0,006817 $0,006881$14,33K+0.60%
2026. 03. 08.$0,006821$0,006930$0,006754 $0,006855$12,29K+0.50%
2026. 03. 07.$0,007020$0,007170$0,006700 $0,006821$15,73K-2.83%
2026. 03. 06.$0,007959$0,008329$0,006840 $0,007021$31,64K-11.79%
2026. 03. 05.$0,008058$0,008360$0,007825 $0,007976$25,32K-1.02%
2026. 03. 04.$0,007939$0,008292$0,007913 $0,008058$15,50K+1.50%
2026. 03. 03.$0,007953$0,008360$0,007750 $0,007922$22,84K-0.39%
2026. 03. 02.$0,007908$0,008141$0,007811 $0,007970$10,53K+0.78%
2026. 03. 01.$0,007792$0,008600$0,007728 $0,007908$17,10K+1.49%
2026. 02. 28.$0,007793$0,007889$0,007544 $0,007802$9,53K+0.12%
2026. 02. 27.$0,007791$0,008044$0,007618 $0,007776$20,00K-0.19%
2026. 02. 26.$0,007964$0,008600$0,007527 $0,007791$22,39K-2.17%
2026. 02. 25.$0,007771$0,008600$0,007667 $0,007964$33,55K+2.48%
2026. 02. 24.$0,007863$0,01021$0,007500 $0,007774$25,26K-1.13%
2026. 02. 23.$0,007939$0,009000$0,007468 $0,007846$37,97K-1.17%
2026. 02. 22.$0,008010$0,008063$0,007869 $0,007939$10,55K-0.89%
2026. 02. 21.$0,008153$0,008459$0,007941 $0,008010$17,03K-1.75%
2026. 02. 20.$0,007865$0,008330$0,007746 $0,008153$22,20K+3.66%
2026. 02. 19.$0,007757$0,008310$0,007617 $0,007865$20,77K+1.39%
2026. 02. 18.$0,007768$0,008293$0,007565 $0,007757$28,30K-0.14%
2026. 02. 17.$0,007762$0,008000$0,007510 $0,007768$25,92K+0.08%
2026. 02. 16.$0,007539$0,008049$0,007349 $0,007745$41,28K+2.73%
2026. 02. 15.$0,007836$0,008030$0,007497 $0,007522$12,19K-4.01%
2026. 02. 14.$0,007776$0,007917$0,007730 $0,007836$10,08K+0.77%
2026. 02. 13.$0,007804$0,008002$0,007666 $0,007793$11,36K-0.14%
2026. 02. 12.$0,007721$0,007911$0,007592 $0,007726$9,56K+0.06%
2026. 02. 11.$0,007809$0,008310$0,007631 $0,007705$19,86K-1.33%
2026. 02. 10.$0,008159$0,008231$0,007800 $0,007809$12,01K-4.29%
2026. 02. 09.$0,008164$0,008323$0,007940 $0,008170$11,45K+0.07%
2026. 02. 08.$0,008125$0,008789$0,007940 $0,008147$29,07K+0.27%
2026. 02. 07.$0,007910$0,009500$0,007761 $0,008108$40,05K+2.50%
2026. 02. 06.$0,008250$0,009360$0,007853 $0,007910$53,29K-4.12%
2026. 02. 05.$0,01014$0,01033$0,007820 $0,008270$45,12K-18.44%
2026. 02. 04.$0,01035$0,01083$0,009930 $0,01011$28,06K-2.32%
2026. 02. 03.$0,01036$0,01239$0,009750 $0,01035$39,21K-0.10%
2026. 02. 02.$0,01078$0,01084$0,009990 $0,01033$22,13K-4.17%
2026. 02. 01.$0,01065$0,01141$0,01045 $0,01060$27,59K-0.47%
2026. 01. 31.$0,01208$0,01284$0,01042 $0,01062$27,19K-12.09%
2026. 01. 30.$0,01216$0,01297$0,01183 $0,01208$18,39K-0.66%
2026. 01. 29.$0,01270$0,01313$0,01192 $0,01216$21,83K-4.25%
2026. 01. 28.$0,01267$0,01368$0,01247 $0,01274$25,79K+0.55%
2026. 01. 27.$0,01349$0,01357$0,01201 $0,01270$32,66K-5.86%
2026. 01. 26.$0,01339$0,01408$0,01306 $0,01353$20,33K+1.05%
2026. 01. 25.$0,01418$0,01421$0,01327 $0,01339$17,88K-5.57%
2026. 01. 24.$0,01407$0,01432$0,01403 $0,01418$12,40K+0.78%
2026. 01. 23.$0,01440$0,01481$0,01359 $0,01407$22,15K-2.29%
2026. 01. 22.$0,01522$0,01602$0,01422 $0,01438$35,48K-5.52%
2026. 01. 21.$0,01520$0,01632$0,01452 $0,01522$19,32K+0.13%
2026. 01. 20.$0,01671$0,01681$0,01507 $0,01525$22,91K-8.74%
2026. 01. 19.$0,01722$0,01727$0,01618 $0,01675$23,27K-2.73%
2026. 01. 18.$0,01715$0,01840$0,01687 $0,01714$22,77K-0.06%
2026. 01. 17.$0,01711$0,01720$0,01704 $0,01719$13,31K+0.47%
2026. 01. 16.$0,01699$0,01716$0,01661 $0,01706$12,59K+0.41%
2026. 01. 15.$0,01680$0,01716$0,01669 $0,01699$13,41K+1.13%
2026. 01. 14.$0,01594$0,01760$0,01585 $0,01676$57,12K+5.14%
2026. 01. 13.$0,01506$0,01621$0,01500 $0,01592$78,60K+5.71%
2026. 01. 12.$0,01495$0,01577$0,01453 $0,01527$129,35K+2.14%
2026. 01. 11.$0,01446$0,01521$0,01420 $0,01495$28,61K+3.39%
2026. 01. 10.$0,01397$0,01521$0,01385 $0,01446$99,13K+3.51%
2026. 01. 09.$0,01425$0,01452$0,01367 $0,01393$51,78K-2.25%
2026. 01. 08.$0,01434$0,01488$0,01415 $0,01425$43,43K-0.63%
2026. 01. 07.$0,01443$0,01489$0,01410 $0,01434$34,83K-0.62%
2026. 01. 06.$0,01420$0,01488$0,01416 $0,01452$33,55K+2.25%
2026. 01. 05.$0,01418$0,01437$0,01407 $0,01417$14,60K-0.07%
2026. 01. 04.$0,01397$0,01489$0,01385 $0,01418$24,97K+1.50%
2026. 01. 03.$0,01444$0,01457$0,01377 $0,01397$13,97K-3.25%
2026. 01. 02.$0,01476$0,01480$0,01406 $0,01447$20,15K-1.96%
2026. 01. 01.$0,01464$0,01521$0,01453 $0,01476$19,64K+0.82%
2025. 12. 31.$0,01433$0,01633$0,01429 $0,01461$30,82K+1.95%
2025. 12. 30.$0,01573$0,01661$0,01427 $0,01429$21,36K-9.15%
2025. 12. 29.$0,01562$0,01891$0,01490 $0,01573$71,89K+0.70%
2025. 12. 28.$0,01553$0,01631$0,01546 $0,01558$66,00K+0.32%
2025. 12. 27.$0,01549$0,01813$0,01510 $0,01549$32,94K+0.00%
2025. 12. 26.$0,01488$0,01676$0,01455 $0,01544$65,85K+3.76%
2025. 12. 25.$0,01629$0,01726$0,01488 $0,01498$46,57K-8.04%
2025. 12. 24.$0,01634$0,01722$0,01608 $0,01629$29,11K-0.31%
2025. 12. 23.$0,01659$0,01700$0,01614 $0,01634$46,31K-1.51%
2025. 12. 22.$0,01600$0,01708$0,01570 $0,01655$106,39K+3.44%
2025. 12. 21.$0,01657$0,01708$0,01587 $0,01595$31,13K-3.74%
2025. 12. 20.$0,01742$0,01758$0,01614 $0,01652$66,40K-5.17%
2025. 12. 19.$0,01696$0,01793$0,01696 $0,01743$75,00K+2.77%
2025. 12. 18.$0,01752$0,01828$0,01693 $0,01698$35,60K-3.08%
2025. 12. 17.$0,01821$0,01857$0,01711 $0,01786$31,81K-1.92%
2025. 12. 16.$0,01826$0,01890$0,01781 $0,01821$17,00K-0.27%
2025. 12. 15.$0,01938$0,02090$0,01798 $0,01826$49,01K-5.78%
2025. 12. 14.$0,01979$0,01995$0,01937 $0,01957$12,96K-1.11%
2025. 12. 13.$0,01960$0,01991$0,01956 $0,01974$12,30K+0.71%
2025. 12. 12.$0,01989$0,02040$0,01860 $0,01964$14,36K-1.26%
2025. 12. 11.$0,01987$0,02042$0,01964 $0,01989$13,50K+0.10%
2025. 12. 10.$0,01993$0,02041$0,01930 $0,01987$15,16K-0.30%
2025. 12. 09.$0,01932$0,02046$0,01892 $0,01993$20,90K+3.16%
2025. 12. 08.$0,01918$0,02006$0,01891 $0,01927$26,46K+0.47%
2025. 12. 07.$0,02002$0,02043$0,01909 $0,01935$30,07K-3.35%
2025. 12. 06.$0,02070$0,02084$0,01995 $0,01996$18,91K-3.57%
2025. 12. 05.$0,02271$0,02280$0,02034 $0,02075$65,15K-8.63%
2025. 12. 04.$0,01977$0,02440$0,01916 $0,02280$139,11K+15.33%
2025. 12. 03.$0,01934$0,02117$0,01897 $0,01977$138,03K+2.22%
2025. 12. 02.$0,01947$0,01984$0,01832 $0,01921$173,41K-1.34%
2025. 12. 01.$0,02095$0,02521$0,01894 $0,01947$137,17K-7.06%
2025. 11. 30.$0,02090$0,02100$0,02080 $0,02095$11,89K+0.24%
2025. 11. 29.$0,02095$0,02173$0,02084 $0,02090$16,45K-0.24%
2025. 11. 28.$0,02278$0,02321$0,02002 $0,02095$38,38K-8.03%
2025. 11. 27.$0,02318$0,02366$0,02210 $0,02271$28,89K-2.03%
2025. 11. 26.$0,02336$0,02366$0,02240 $0,02311$22,10K-1.07%
2025. 11. 25.$0,02219$0,03900$0,02163 $0,02328$109,81K+4.91%
2025. 11. 24.$0,02234$0,02342$0,02158 $0,02207$26,71K-1.21%
2025. 11. 23.$0,02246$0,02282$0,02161 $0,02234$19,63K-0.53%
2025. 11. 22.$0,02252$0,02283$0,02212 $0,02239$12,64K-0.58%
2025. 11. 21.$0,02512$0,02541$0,02175 $0,02252$53,47K-10.35%
2025. 11. 20.$0,02745$0,02787$0,02465 $0,02512$50,99K-8.49%
2025. 11. 19.$0,02787$0,02862$0,02632 $0,02745$29,43K-1.51%
2025. 11. 18.$0,03005$0,03040$0,02716 $0,02787$43,01K-7.25%
2025. 11. 17.$0,03104$0,03312$0,02982 $0,03005$25,19K-3.19%
2025. 11. 16.$0,03390$0,03420$0,03035 $0,03114$40,14K-8.14%
2025. 11. 15.$0,03457$0,03560$0,03331 $0,03390$15,48K-1.94%
2025. 11. 14.$0,03673$0,03860$0,03268 $0,03450$66,57K-6.07%
2025. 11. 13.$0,03771$0,03908$0,03673 $0,03698$15,92K-1.94%
2025. 11. 12.$0,03875$0,04021$0,03696 $0,03771$18,53K-2.68%
2025. 11. 11.$0,03966$0,04154$0,03789 $0,03863$29,56K-2.60%
2025. 11. 10.$0,03959$0,04067$0,03886 $0,03954$15,67K-0.13%
Minden szekció