Tenset (10SET) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most 10SET volume. Showing the last 365 days.
Download full history (CSV, opens in Excel)
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|
| 11/10/2026 | $0.003842 | $0.003854 | $0.003640 |
$0.003777 | $35.85K | — | -1.69% |
| 11/09/2026 | $0.003890 | $0.003927 | $0.003733 |
$0.003842 | $40.02K | — | -1.23% |
| 11/08/2026 | $0.004175 | $0.004980 | $0.003850 |
$0.003890 | $38.81K | — | -6.83% |
| 11/07/2026 | $0.004208 | $0.005190 | $0.003930 |
$0.004175 | $62.57K | — | -0.78% |
| 11/06/2026 | $0.004290 | $0.004554 | $0.004161 |
$0.004208 | $65.84K | — | -1.91% |
| 11/05/2026 | $0.004490 | $0.004590 | $0.004130 |
$0.004290 | $38.62K | — | -4.45% |
| 11/04/2026 | $0.004380 | $0.004810 | $0.004350 |
$0.004490 | $15.04K | — | +2.51% |
| 11/03/2026 | $0.004470 | $0.004490 | $0.004240 |
$0.004380 | $12.50K | — | -2.01% |
| 11/02/2026 | $0.004680 | $0.004730 | $0.004360 |
$0.004470 | $18.83K | — | -4.49% |
| 11/01/2026 | $0.004480 | $0.004760 | $0.004480 |
$0.004680 | $30.72K | — | +4.46% |
| 10/31/2026 | $0.004460 | $0.004540 | $0.004380 |
$0.004480 | $4.97K | — | +0.45% |
| 10/30/2026 | $0.004650 | $0.004690 | $0.004460 |
$0.004460 | $14.30K | — | -4.09% |
| 10/29/2026 | $0.004950 | $0.004990 | $0.004600 |
$0.004650 | $17.71K | — | -6.06% |
| 10/28/2026 | $0.005020 | $0.005110 | $0.004810 |
$0.004950 | $40.68K | — | -1.39% |
| 10/27/2026 | $0.004990 | $0.005120 | $0.004860 |
$0.005020 | $13.66K | — | +0.60% |
| 10/26/2026 | $0.005080 | $0.006450 | $0.004950 |
$0.004990 | $34.80K | — | -1.77% |
| 10/25/2026 | $0.005210 | $0.005380 | $0.004910 |
$0.005080 | $36.72K | — | -2.50% |
| 10/24/2026 | $0.005100 | $0.005300 | $0.004970 |
$0.005210 | $42.62K | — | +2.16% |
| 10/23/2026 | $0.005340 | $0.005430 | $0.005070 |
$0.005100 | $49.02K | — | -4.49% |
| 10/22/2026 | $0.005200 | $0.005390 | $0.005010 |
$0.005340 | $45.63K | — | +2.69% |
| 10/21/2026 | $0.005280 | $0.005370 | $0.005150 |
$0.005200 | $40.18K | — | -1.52% |
| 10/20/2026 | $0.005340 | $0.005490 | $0.005210 |
$0.005280 | $45.74K | — | -1.12% |
| 10/19/2026 | $0.005140 | $0.005550 | $0.005140 |
$0.005340 | $61.20K | — | +3.89% |
| 10/18/2026 | $0.005480 | $0.005820 | $0.005110 |
$0.005140 | $48.85K | — | -6.20% |
| 10/17/2026 | $0.005720 | $0.005720 | $0.005450 |
$0.005480 | $53.37K | — | -4.20% |
| 10/16/2026 | $0.005720 | $0.006260 | $0.005380 |
$0.005720 | $62.80K | — | +0.00% |
| 10/15/2026 | $0.009190 | $0.01369 | $0.004980 |
$0.005720 | $109.73K | — | -37.76% |
| 10/14/2026 | $0.007290 | $0.009300 | $0.006820 |
$0.009190 | $63.72K | — | +26.06% |
| 10/13/2026 | $0.006400 | $0.007840 | $0.006380 |
$0.007290 | $64.03K | — | +13.91% |
| 10/12/2026 | $0.006250 | $0.006500 | $0.006170 |
$0.006400 | $41.86K | — | +2.40% |
| 10/11/2026 | $0.006090 | $0.006320 | $0.006050 |
$0.006250 | $44.15K | — | +2.63% |
| 10/10/2026 | $0.006140 | $0.006260 | $0.006080 |
$0.006090 | $41.77K | — | -0.81% |
| 10/09/2026 | $0.006340 | $0.006460 | $0.006130 |
$0.006140 | $52.78K | — | -3.15% |
| 10/08/2026 | $0.006830 | $0.007060 | $0.006230 |
$0.006340 | $45.29K | — | -7.17% |
| 10/07/2026 | $0.006730 | $0.006830 | $0.006280 |
$0.006830 | $48.76K | — | +1.49% |
| 10/06/2026 | $0.007000 | $0.007850 | $0.006730 |
$0.006730 | $53.93K | — | -3.86% |
| 10/05/2026 | $0.006820 | $0.007850 | $0.006560 |
$0.007000 | $63.07K | — | +2.64% |
| 10/04/2026 | $0.006990 | $0.007280 | $0.006820 |
$0.006820 | $28.59K | — | -2.43% |
| 10/03/2026 | $0.007070 | $0.007180 | $0.006960 |
$0.006990 | $42.73K | — | -1.13% |
| 10/02/2026 | $0.007360 | $0.007380 | $0.006820 |
$0.007070 | $49.99K | — | -3.94% |
| 10/01/2026 | $0.007010 | $0.007850 | $0.006560 |
$0.007360 | $46.34K | — | +4.99% |
| 09/30/2026 | $0.007310 | $0.008120 | $0.007010 |
$0.007010 | $56.76K | — | -4.10% |
| 09/29/2026 | $0.007390 | $0.01012 | $0.006930 |
$0.007310 | $63.03K | — | -1.08% |
| 09/28/2026 | $0.008150 | $0.008190 | $0.007280 |
$0.007390 | $43.41K | — | -9.33% |
| 09/27/2026 | $0.007770 | $0.009490 | $0.007650 |
$0.008150 | $65.54K | — | +4.89% |
| 09/26/2026 | $0.008110 | $0.008110 | $0.007750 |
$0.007770 | $45.28K | — | -4.19% |
| 09/25/2026 | $0.008560 | $0.008590 | $0.007980 |
$0.008110 | $44.34K | — | -5.26% |
| 09/24/2026 | $0.008630 | $0.008820 | $0.008420 |
$0.008560 | $31.89K | — | -0.81% |
| 09/23/2026 | $0.008980 | $0.009030 | $0.008570 |
$0.008630 | $24.88K | — | -3.90% |
| 09/22/2026 | $0.009070 | $0.009250 | $0.008960 |
$0.008980 | $33.99K | — | -0.99% |
| 09/21/2026 | $0.009230 | $0.009310 | $0.008820 |
$0.009070 | $23.29K | — | -1.73% |
| 09/20/2026 | $0.009020 | $0.009240 | $0.009000 |
$0.009230 | $14.64K | — | +2.33% |
| 09/19/2026 | $0.009520 | $0.009560 | $0.009000 |
$0.009020 | $11.09K | — | -5.25% |
| 09/18/2026 | $0.009430 | $0.009630 | $0.009380 |
$0.009520 | $31.08K | — | +0.95% |
| 09/17/2026 | $0.009150 | $0.009480 | $0.009070 |
$0.009430 | $35.58K | — | +3.06% |
| 09/16/2026 | $0.009080 | $0.009150 | $0.009000 |
$0.009150 | $35.59K | — | +0.77% |
| 09/15/2026 | $0.009220 | $0.009330 | $0.009000 |
$0.009080 | $34.07K | — | -1.52% |
| 09/14/2026 | $0.009100 | $0.009320 | $0.009040 |
$0.009220 | $23.08K | — | +1.32% |
| 09/13/2026 | $0.009050 | $0.009350 | $0.009000 |
$0.009100 | $20.45K | — | +0.55% |
| 09/12/2026 | $0.009360 | $0.009470 | $0.009010 |
$0.009050 | $17.19K | — | -3.31% |
| 09/11/2026 | $0.009380 | $0.009460 | $0.009190 |
$0.009360 | $48.44K | — | -0.21% |
| 09/10/2026 | $0.009240 | $0.009400 | $0.009110 |
$0.009380 | $39.23K | — | +1.52% |
| 09/09/2026 | $0.009560 | $0.009850 | $0.009010 |
$0.009240 | $26.15K | — | -3.35% |
| 09/08/2026 | $0.009570 | $0.01012 | $0.009340 |
$0.009560 | $34.61K | — | -0.10% |
| 09/07/2026 | $0.009680 | $0.009770 | $0.009480 |
$0.009570 | $30.20K | — | -1.14% |
| 09/06/2026 | $0.009900 | $0.009930 | $0.009550 |
$0.009680 | $44.18K | — | -2.22% |
| 09/05/2026 | $0.01007 | $0.01040 | $0.009720 |
$0.009900 | $18.73K | — | -1.69% |
| 09/04/2026 | $0.009610 | $0.01041 | $0.009490 |
$0.01007 | $37.93K | — | +4.79% |
| 09/03/2026 | $0.009580 | $0.009960 | $0.009280 |
$0.009610 | $28.56K | — | +0.31% |
| 09/02/2026 | $0.009250 | $0.009620 | $0.009060 |
$0.009580 | $31.06K | — | +3.57% |
| 09/01/2026 | $0.009230 | $0.009420 | $0.009000 |
$0.009250 | $40.04K | — | +0.22% |
| 08/31/2026 | $0.009500 | $0.009500 | $0.009210 |
$0.009230 | $44.45K | — | -2.84% |
| 08/30/2026 | $0.009510 | $0.01003 | $0.009110 |
$0.009500 | $41.73K | — | -0.11% |
| 08/29/2026 | $0.009380 | $0.009640 | $0.009290 |
$0.009510 | $43.87K | — | +1.39% |
| 08/28/2026 | $0.009440 | $0.009480 | $0.009130 |
$0.009380 | $47.66K | — | -0.64% |
| 08/27/2026 | $0.009190 | $0.009470 | $0.009000 |
$0.009440 | $51.02K | — | +2.72% |
| 08/26/2026 | $0.009160 | $0.009560 | $0.009000 |
$0.009190 | $44.57K | — | +0.33% |
| 08/25/2026 | $0.009080 | $0.009640 | $0.009000 |
$0.009160 | $47.65K | — | +0.88% |
| 08/24/2026 | $0.009000 | $0.009420 | $0.008830 |
$0.009080 | $48.41K | — | +0.89% |
| 08/23/2026 | $0.009340 | $0.01876 | $0.008180 |
$0.009000 | $196.77K | — | -3.64% |
| 08/22/2026 | $0.009470 | $0.009580 | $0.009210 |
$0.009340 | $23.10K | — | -1.37% |
| 08/21/2026 | $0.009270 | $0.009710 | $0.009240 |
$0.009470 | $37.62K | — | +2.16% |
| 08/20/2026 | $0.008850 | $0.009340 | $0.008760 |
$0.009270 | $40.20K | — | +4.75% |
| 08/19/2026 | $0.008450 | $0.009570 | $0.008270 |
$0.008850 | $40.76K | — | +4.73% |
| 08/18/2026 | $0.008190 | $0.008590 | $0.008190 |
$0.008450 | $13.50K | — | +3.17% |
| 08/17/2026 | $0.008400 | $0.008910 | $0.008020 |
$0.008190 | $35.52K | — | -2.50% |
| 08/16/2026 | $0.008420 | $0.008450 | $0.008220 |
$0.008400 | $16.78K | — | -0.24% |
| 08/15/2026 | $0.008510 | $0.008610 | $0.008310 |
$0.008420 | $14.37K | — | -1.06% |
| 08/14/2026 | $0.008520 | $0.008970 | $0.008400 |
$0.008510 | $42.45K | — | -0.12% |
| 08/13/2026 | $0.008540 | $0.008640 | $0.008500 |
$0.008520 | $47.56K | — | -0.23% |
| 08/12/2026 | $0.008660 | $0.008790 | $0.008520 |
$0.008540 | $11.31K | — | -1.39% |
| 08/11/2026 | $0.008740 | $0.009940 | $0.008370 |
$0.008660 | $36.98K | — | -0.92% |
| 08/10/2026 | $0.008730 | $0.008750 | $0.008610 |
$0.008740 | $33.15K | — | +0.11% |
| 08/09/2026 | $0.008850 | $0.008900 | $0.008700 |
$0.008730 | $25.65K | — | -1.36% |
| 08/08/2026 | $0.008710 | $0.008880 | $0.008650 |
$0.008850 | $30.29K | — | +1.61% |
| 08/07/2026 | $0.008680 | $0.008750 | $0.008550 |
$0.008710 | $24.05K | — | +0.35% |
| 08/06/2026 | $0.008730 | $0.009100 | $0.008530 |
$0.008680 | $31.30K | — | -0.57% |
| 08/05/2026 | $0.008950 | $0.009080 | $0.008560 |
$0.008730 | $33.42K | — | -2.46% |
| 08/04/2026 | $0.008710 | $0.009240 | $0.008620 |
$0.008950 | $43.37K | — | +2.76% |
| 08/03/2026 | $0.009020 | $0.009180 | $0.008480 |
$0.008710 | $26.85K | — | -3.44% |
| 08/02/2026 | $0.008650 | $0.009550 | $0.008540 |
$0.009020 | $29.82K | — | +4.28% |
| 08/01/2026 | $0.008680 | $0.008750 | $0.008580 |
$0.008650 | $18.93K | — | -0.35% |
| 07/31/2026 | $0.008820 | $0.008890 | $0.008650 |
$0.008680 | $10.24K | — | -1.59% |
| 07/30/2026 | $0.008940 | $0.008960 | $0.008730 |
$0.008820 | $22.01K | — | -1.34% |
| 07/29/2026 | $0.008670 | $0.008970 | $0.008620 |
$0.008940 | $20.90K | — | +3.11% |
| 07/28/2026 | $0.008660 | $0.008700 | $0.008620 |
$0.008670 | $30.50K | — | +0.12% |
| 07/27/2026 | $0.008780 | $0.008800 | $0.008620 |
$0.008660 | $27.98K | — | -1.37% |
| 07/26/2026 | $0.008710 | $0.008810 | $0.008690 |
$0.008780 | $31.67K | — | +0.80% |
| 07/25/2026 | $0.008580 | $0.008810 | $0.008490 |
$0.008710 | $33.45K | — | +1.52% |
| 07/24/2026 | $0.008630 | $0.008680 | $0.008490 |
$0.008580 | $33.25K | — | -0.58% |
| 07/23/2026 | $0.008790 | $0.008900 | $0.008620 |
$0.008630 | $22.01K | — | -1.82% |
| 07/22/2026 | $0.008910 | $0.008940 | $0.008750 |
$0.008790 | $35.58K | — | -1.35% |
| 07/21/2026 | $0.009080 | $0.009100 | $0.008890 |
$0.008910 | $36.65K | — | -1.87% |
| 07/20/2026 | $0.008920 | $0.009110 | $0.008890 |
$0.009080 | $54.58K | — | +1.79% |
| 07/19/2026 | $0.008940 | $0.009210 | $0.008830 |
$0.008920 | $48.79K | — | -0.22% |
| 07/18/2026 | $0.008950 | $0.009080 | $0.008760 |
$0.008940 | $57.26K | — | -0.11% |
| 07/17/2026 | $0.008930 | $0.008960 | $0.008930 |
$0.008950 | $54.95K | — | +0.22% |
| 07/16/2026 | $0.009060 | $0.009240 | $0.008930 |
$0.008930 | $54.51K | — | -1.43% |
| 07/15/2026 | $0.009130 | $0.009210 | $0.009030 |
$0.009060 | $58.49K | — | -0.77% |
| 07/14/2026 | $0.008910 | $0.009730 | $0.008830 |
$0.009130 | $77.12K | — | +2.47% |
| 07/13/2026 | $0.008910 | $0.008970 | $0.008700 |
$0.008910 | $54.04K | — | +0.00% |
| 07/12/2026 | $0.008970 | $0.009250 | $0.008870 |
$0.008910 | $59.21K | — | -0.67% |
| 07/11/2026 | $0.008990 | $0.009160 | $0.008960 |
$0.008970 | $41.64K | — | -0.22% |
| 07/10/2026 | $0.009100 | $0.009150 | $0.008970 |
$0.008990 | $42.55K | — | -1.21% |
| 07/09/2026 | $0.009050 | $0.009170 | $0.009030 |
$0.009100 | $41.58K | — | +0.55% |
| 07/08/2026 | $0.009160 | $0.009220 | $0.009040 |
$0.009050 | $42.86K | — | -1.20% |
| 07/07/2026 | $0.009410 | $0.009480 | $0.009110 |
$0.009160 | $50.64K | — | -2.66% |
| 07/06/2026 | $0.009340 | $0.009600 | $0.009250 |
$0.009410 | $56.42K | — | +0.75% |
| 07/05/2026 | $0.009400 | $0.009680 | $0.009320 |
$0.009340 | $57.50K | — | -0.64% |
| 07/04/2026 | $0.009370 | $0.009480 | $0.009260 |
$0.009400 | $56.88K | — | +0.32% |
| 07/03/2026 | $0.009400 | $0.009480 | $0.009110 |
$0.009370 | $56.98K | — | -0.32% |
| 07/02/2026 | $0.009450 | $0.009680 | $0.009190 |
$0.009400 | $57.33K | — | -0.53% |
| 07/01/2026 | $0.009540 | $0.009690 | $0.009100 |
$0.009450 | $58.92K | — | -0.94% |
| 06/30/2026 | $0.009070 | $0.009800 | $0.008680 |
$0.009540 | $65.19K | — | +5.18% |
| 06/29/2026 | $0.009200 | $0.009470 | $0.008670 |
$0.009070 | $58.93K | — | -1.41% |
| 06/28/2026 | $0.01070 | $0.01071 | $0.009110 |
$0.009200 | $79.29K | — | -14.02% |
| 06/27/2026 | $0.01152 | $0.01154 | $0.01069 |
$0.01070 | $52.59K | — | -7.12% |
| 06/26/2026 | $0.01150 | $0.01173 | $0.01149 |
$0.01152 | $52.80K | — | +0.17% |
| 06/25/2026 | $0.01109 | $0.01150 | $0.01108 |
$0.01150 | $56.54K | — | +3.70% |
| 06/24/2026 | $0.01143 | $0.01144 | $0.01107 |
$0.01109 | $48.58K | — | -2.97% |
| 06/23/2026 | $0.01152 | $0.01158 | $0.01140 |
$0.01143 | $58.01K | — | -0.78% |
| 06/22/2026 | $0.01162 | $0.01174 | $0.01149 |
$0.01152 | $57.52K | — | -0.86% |
| 06/21/2026 | $0.01153 | $0.01176 | $0.01141 |
$0.01162 | $57.46K | — | +0.78% |
| 06/20/2026 | $0.01141 | $0.01160 | $0.01132 |
$0.01153 | $56.45K | — | +1.05% |
| 06/19/2026 | $0.01151 | $0.01157 | $0.01130 |
$0.01141 | $49.27K | — | -0.87% |
| 06/18/2026 | $0.01159 | $0.01160 | $0.01150 |
$0.01151 | $54.10K | — | -0.69% |
| 06/17/2026 | $0.01180 | $0.01181 | $0.01155 |
$0.01159 | $57.09K | — | -1.78% |
| 06/16/2026 | $0.01195 | $0.01204 | $0.01178 |
$0.01180 | $53.17K | — | -1.26% |
| 06/15/2026 | $0.01206 | $0.01214 | $0.01187 |
$0.01195 | $56.59K | — | -0.91% |
| 06/14/2026 | $0.01186 | $0.01222 | $0.01150 |
$0.01206 | $57.98K | — | +1.69% |
| 06/13/2026 | $0.01173 | $0.01196 | $0.01168 |
$0.01186 | $56.62K | — | +1.11% |
| 06/12/2026 | $0.01197 | $0.01199 | $0.01158 |
$0.01173 | $57.07K | — | -2.01% |
| 06/11/2026 | $0.01168 | $0.01225 | $0.01161 |
$0.01197 | $60.50K | — | +2.48% |
| 06/10/2026 | $0.01182 | $0.01203 | $0.01152 |
$0.01168 | $56.92K | — | -1.18% |
| 06/09/2026 | $0.01188 | $0.01193 | $0.01167 |
$0.01182 | $56.30K | — | -0.51% |
| 06/08/2026 | $0.01196 | $0.01229 | $0.01180 |
$0.01188 | $60.89K | — | -0.67% |
| 06/07/2026 | $0.01173 | $0.01230 | $0.01167 |
$0.01196 | $58.43K | — | +1.96% |
| 06/06/2026 | $0.01173 | $0.01242 | $0.01150 |
$0.01173 | $61.06K | — | +0.00% |
| 06/05/2026 | $0.01208 | $0.01273 | $0.01124 |
$0.01173 | $54.51K | — | -2.90% |
| 06/04/2026 | $0.01239 | $0.01278 | $0.01160 |
$0.01208 | $62.06K | — | -2.50% |
| 06/03/2026 | $0.01308 | $0.01324 | $0.01203 |
$0.01239 | $58.27K | — | -5.28% |
| 06/02/2026 | $0.01305 | $0.01337 | $0.01283 |
$0.01308 | $59.99K | — | +0.23% |
| 06/01/2026 | $0.01320 | $0.01343 | $0.01284 |
$0.01305 | $61.27K | — | -1.14% |
| 05/31/2026 | $0.01376 | $0.01391 | $0.01312 |
$0.01320 | $64.00K | — | -4.07% |
| 05/30/2026 | $0.01375 | $0.01587 | $0.01374 |
$0.01376 | $72.57K | — | +0.07% |
| 05/29/2026 | $0.01306 | $0.01462 | $0.01304 |
$0.01375 | $73.69K | — | +5.28% |
| 05/28/2026 | $0.01336 | $0.01449 | $0.01294 |
$0.01306 | $73.53K | — | -2.25% |
| 05/27/2026 | $0.01329 | $0.01376 | $0.01304 |
$0.01336 | $66.29K | — | +0.53% |
| 05/26/2026 | $0.01334 | $0.01394 | $0.01278 |
$0.01329 | $50.36K | — | -0.37% |
| 05/25/2026 | $0.01373 | $0.01581 | $0.01253 |
$0.01334 | $86.05K | — | -2.84% |
| 05/24/2026 | $0.01354 | $0.01452 | $0.01319 |
$0.01373 | $66.71K | — | +1.40% |
| 05/23/2026 | $0.01358 | $0.01491 | $0.01305 |
$0.01354 | $75.42K | — | -0.29% |
| 05/22/2026 | $0.01433 | $0.01465 | $0.01317 |
$0.01358 | $69.60K | — | -5.23% |
| 05/21/2026 | $0.01590 | $0.01672 | $0.01400 |
$0.01433 | $67.40K | — | -9.87% |
| 05/20/2026 | $0.01660 | $0.01743 | $0.01535 |
$0.01590 | $51.56K | — | -4.22% |
| 05/19/2026 | $0.01579 | $0.01805 | $0.01509 |
$0.01660 | $84.69K | — | +5.13% |
| 05/18/2026 | $0.01820 | $0.01950 | $0.01500 |
$0.01579 | $106.89K | — | -13.24% |
| 05/17/2026 | $0.01329 | $0.09340 | $0.01326 |
$0.01820 | $522.45K | — | +36.95% |
| 05/16/2026 | $0.01324 | $0.01334 | $0.01322 |
$0.01329 | $56.27K | — | +0.38% |
| 05/15/2026 | $0.01338 | $0.01345 | $0.01323 |
$0.01324 | $57.00K | — | -1.05% |
| 05/14/2026 | $0.01358 | $0.01367 | $0.01329 |
$0.01338 | $59.45K | — | -1.47% |
| 05/13/2026 | $0.01364 | $0.01374 | $0.01357 |
$0.01358 | $45.82K | — | -0.44% |
| 05/12/2026 | $0.01340 | $0.01388 | $0.01335 |
$0.01364 | $58.91K | — | +1.79% |
| 05/11/2026 | $0.01351 | $0.01388 | $0.01283 |
$0.01340 | $58.00K | — | -0.81% |
| 05/10/2026 | $0.01345 | $0.01373 | $0.01332 |
$0.01351 | $57.07K | — | +0.45% |
| 05/09/2026 | $0.01332 | $0.01356 | $0.01331 |
$0.01345 | $57.21K | — | +0.98% |
| 05/08/2026 | $0.01319 | $0.01356 | $0.01312 |
$0.01332 | $56.23K | — | +0.99% |
| 05/07/2026 | $0.01335 | $0.01341 | $0.01315 |
$0.01319 | $55.36K | — | -1.20% |
| 05/06/2026 | $0.01337 | $0.01356 | $0.01331 |
$0.01335 | $55.18K | — | -0.15% |
| 05/05/2026 | $0.01294 | $0.01348 | $0.01291 |
$0.01337 | $58.93K | — | +3.32% |
| 05/04/2026 | $0.01322 | $0.01322 | $0.01291 |
$0.01294 | $56.43K | — | -2.12% |
| 05/03/2026 | $0.01325 | $0.01334 | $0.01310 |
$0.01322 | $54.90K | — | -0.23% |
| 05/02/2026 | $0.01287 | $0.01336 | $0.01280 |
$0.01325 | $57.30K | — | +2.95% |
| 05/01/2026 | $0.01295 | $0.01316 | $0.01278 |
$0.01287 | $55.70K | — | -0.62% |
| 04/30/2026 | $0.01302 | $0.01332 | $0.01292 |
$0.01295 | $56.40K | — | -0.54% |
| 04/29/2026 | $0.01315 | $0.01332 | $0.01297 |
$0.01302 | $56.82K | — | -0.99% |
| 04/28/2026 | $0.01304 | $0.01334 | $0.01303 |
$0.01315 | $56.52K | — | +0.84% |
| 04/27/2026 | $0.01324 | $0.01346 | $0.01295 |
$0.01304 | $55.99K | — | -1.51% |
| 04/26/2026 | $0.01357 | $0.01359 | $0.01321 |
$0.01324 | $56.80K | — | -2.43% |
| 04/25/2026 | $0.01331 | $0.01363 | $0.01331 |
$0.01357 | $52.93K | — | +1.95% |
| 04/24/2026 | $0.01353 | $0.01356 | $0.01324 |
$0.01331 | $56.57K | — | -1.63% |
| 04/23/2026 | $0.01330 | $0.01387 | $0.01318 |
$0.01353 | $57.96K | — | +1.73% |
| 04/22/2026 | $0.01370 | $0.01381 | $0.01305 |
$0.01330 | $57.71K | — | -2.92% |
| 04/21/2026 | $0.01348 | $0.01388 | $0.01324 |
$0.01370 | $50.97K | — | +1.63% |
| 04/20/2026 | $0.01348 | $0.01357 | $0.01344 |
$0.01348 | $55.96K | — | +0.00% |
| 04/19/2026 | $0.01335 | $0.01368 | $0.01323 |
$0.01348 | $56.10K | — | +0.97% |
| 04/18/2026 | $0.01368 | $0.01378 | $0.01331 |
$0.01335 | $58.53K | — | -2.41% |
| 04/17/2026 | $0.01340 | $0.01442 | $0.01340 |
$0.01368 | $67.87K | — | +2.09% |
| 04/16/2026 | $0.01358 | $0.01367 | $0.01326 |
$0.01340 | $55.62K | — | -1.33% |
| 04/15/2026 | $0.01360 | $0.01368 | $0.01348 |
$0.01358 | $56.23K | — | -0.15% |
| 04/14/2026 | $0.01368 | $0.01398 | $0.01300 |
$0.01360 | $59.66K | — | -0.58% |
| 04/13/2026 | $0.01294 | $0.01371 | $0.01291 |
$0.01368 | $57.42K | — | +5.72% |
| 04/12/2026 | $0.01299 | $0.01313 | $0.01256 |
$0.01294 | $56.76K | — | -0.38% |
| 04/11/2026 | $0.01323 | $0.01345 | $0.01294 |
$0.01299 | $56.75K | — | -1.81% |
| 04/10/2026 | $0.01322 | $0.01335 | $0.01302 |
$0.01323 | $49.53K | — | +0.08% |
| 04/09/2026 | $0.01327 | $0.01359 | $0.01296 |
$0.01322 | $60.16K | — | -0.38% |
| 04/08/2026 | $0.01331 | $0.01364 | $0.01317 |
$0.01327 | $58.22K | — | -0.30% |
| 04/07/2026 | $0.01322 | $0.01363 | $0.01319 |
$0.01331 | $56.25K | — | +0.68% |
| 04/06/2026 | $0.01316 | $0.01339 | $0.01316 |
$0.01322 | $56.70K | — | +0.46% |
| 04/05/2026 | $0.01375 | $0.01378 | $0.01279 |
$0.01316 | $57.15K | — | -4.29% |
| 04/04/2026 | $0.01309 | $0.01378 | $0.01306 |
$0.01375 | $63.02K | — | +5.04% |
| 04/03/2026 | $0.01301 | $0.01329 | $0.01284 |
$0.01309 | $56.26K | — | +0.61% |
| 04/02/2026 | $0.01294 | $0.01324 | $0.01275 |
$0.01301 | $56.82K | — | +0.54% |
| 04/01/2026 | $0.01483 | $0.01483 | $0.01289 |
$0.01294 | $60.19K | — | -12.74% |
| 03/31/2026 | $0.01499 | $0.01600 | $0.01435 |
$0.01483 | $64.92K | — | -1.07% |
| 03/30/2026 | $0.01466 | $0.02190 | $0.01427 |
$0.01499 | $110.26K | — | +2.25% |
| 03/29/2026 | $0.01431 | $0.01507 | $0.01404 |
$0.01466 | $61.26K | — | +2.45% |
| 03/27/2026 | $0.01500 | $0.01792 | $0.01452 |
$0.01473 | $64.34K | — | -1.80% |
| 03/26/2026 | $0.01515 | $0.01692 | $0.01496 |
$0.01500 | $63.10K | — | -0.99% |
| 03/25/2026 | $0.01555 | $0.01646 | $0.01496 |
$0.01515 | $56.75K | — | -2.57% |
| 03/24/2026 | $0.01613 | $0.01805 | $0.01493 |
$0.01555 | $46.07K | — | -3.60% |
| 03/23/2026 | $0.01692 | $0.01693 | $0.01547 |
$0.01613 | $57.88K | — | -4.67% |
| 03/22/2026 | $0.01641 | $0.01729 | $0.01596 |
$0.01692 | $58.81K | — | +3.11% |
| 03/21/2026 | $0.01690 | $0.01732 | $0.01631 |
$0.01641 | $56.46K | — | -2.90% |
| 03/20/2026 | $0.01720 | $0.01775 | $0.01685 |
$0.01690 | $58.62K | — | -1.74% |
| 03/19/2026 | $0.01750 | $0.01981 | $0.01685 |
$0.01720 | $66.83K | — | -1.71% |
| 03/18/2026 | $0.02016 | $0.02146 | $0.01651 |
$0.01750 | $86.01K | — | -13.19% |
| 03/17/2026 | $0.02321 | $0.02562 | $0.01999 |
$0.02016 | $211.59K | — | -13.14% |
| 03/16/2026 | $0.01000 | $0.04480 | $0.01000 |
$0.02321 | $280.71K | — | +132.10% |
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app