CoinXview PortfolioApp
EN
Coin: 1,241Exchanges: 22Market cap: $2.51T −3.14%Vol 24h: $28.26BDominance: BTC 59.0% ETH 10.0%ETH gas: 0.14 gweiFear & Greed: 27/100

Alchemy Pay (ACH) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most ACH volume. Showing the last 365 days.

Monthly returns ACH

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026+12%-17%-8.5%+16%-14%-34%+12%+1.7%+26%-21%-11%—-44%
2025+84%-32%-33%+26%-19%-16%+16%-7.4%-7.9%-34%-19%-23%-71%
2024-14%+56%+37%-25%+2.1%-21%-8.1%-19%+19%-4.8%+59%-19%+20%
2023+76%+148%+4.1%-12%-7.2%-31%-8.5%-27%+15%+3.6%+25%+7.2%+174%
2022—+26%-15%-41%-30%-29%+28%-17%-11%+2.0%-20%-18%-80%
Monthly average+39%+36%-3.1%-7.2%-14%-26%+7.7%-14%+8.3%-11%+11%-13%
Up years3/43/52/52/51/50/53/51/53/52/52/41/4

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/10/2026$0.004261$0.004312$0.004091 $0.004257$34.85K$36.38M-0.09%
11/09/2026$0.004162$0.004361$0.004132 $0.004261$53.54K$36.41M+2.38%
11/08/2026$0.004360$0.004387$0.004117 $0.004162$57.27K$35.57M-4.54%
11/07/2026$0.004413$0.004463$0.004286 $0.004360$57.35K$37.26M-1.20%
11/06/2026$0.004387$0.004634$0.004387 $0.004452$71.22K$38.05M+1.48%
11/05/2026$0.004713$0.004764$0.004318 $0.004353$56.30K$37.20M-7.64%
11/04/2026$0.004796$0.004857$0.004330 $0.004589$100.99K—-4.32%
11/04/2026$0.004588$0.004811$0.004436 $0.004713$56.60K$40.28M+2.72%
11/03/2026$0.004806$0.004915$0.004556 $0.004787$153.93K—-0.40%
11/03/2026$0.004570$0.004660$0.004470 $0.004590$95.78K$39.23M+0.44%
11/02/2026$0.004910$0.004925$0.004522 $0.004811$33.23K—-2.02%
11/02/2026$0.004734$0.004745$0.004532 $0.004562$22.61K$38.99M-3.63%
11/01/2026$0.004737$0.005220$0.004684 $0.004940$10.34K—+4.29%
11/01/2026$0.004762$0.004796$0.004680 $0.004719$18.01K$40.33M-0.90%
10/31/2026$0.004842$0.004842$0.004604 $0.004774$3.69K—-1.40%
10/31/2026$0.004820$0.004850$0.004730 $0.004760$181.37K$40.68M-1.24%
10/30/2026$0.004650$0.004824$0.004461 $0.004822$126.47K$41.21M+3.70%
10/29/2026$0.005028$0.005084$0.004573 $0.004650$60.96K$39.74M-7.52%
10/28/2026$0.005020$0.005140$0.004910 $0.005020$172.05K$42.90M+0.00%
10/27/2026$0.005050$0.005060$0.004910 $0.005030$156.45K$42.99M-0.40%
10/26/2026$0.005050$0.005100$0.004940 $0.005040$128.05K$43.07M-0.20%
10/25/2026$0.005180$0.005230$0.004980 $0.005040$215.35K$43.07M-2.70%
10/24/2026$0.005196$0.005249$0.004985 $0.005184$58.36K$44.30M-0.23%
10/23/2026$0.005220$0.005350$0.005060 $0.005190$192.65K$44.35M-0.57%
10/22/2026$0.005480$0.005500$0.005150 $0.005220$197.63K$44.61M-4.74%
10/21/2026$0.005450$0.005660$0.005440 $0.005470$216.81K$46.75M+0.37%
10/20/2026$0.005350$0.005540$0.005290 $0.005460$200.41K$46.66M+2.06%
10/19/2026$0.005260$0.005390$0.005240 $0.005360$137.92K$45.81M+1.90%
10/18/2026$0.005340$0.005370$0.005030 $0.005260$203.27K$44.95M-1.50%
10/17/2026$0.005570$0.005630$0.005240 $0.005340$331.35K$45.64M-4.13%
10/16/2026$0.005570$0.005760$0.005470 $0.005560$247.83K$47.52M-0.18%
10/15/2026$0.005700$0.005700$0.005170 $0.005570$417.97K$47.60M-2.28%
10/14/2026$0.005900$0.005970$0.005630 $0.005690$285.07K$48.63M-3.56%
10/13/2026$0.005930$0.005970$0.005560 $0.005900$595.34K$50.42M-0.51%
10/12/2026$0.006120$0.006130$0.005880 $0.005920$676.35K$50.59M-3.27%
10/11/2026$0.006020$0.006380$0.005910 $0.006120$1.96M$52.30M+1.66%
10/10/2026$0.005750$0.006150$0.005720 $0.006030$1.05M$51.53M+4.87%
10/09/2026$0.005480$0.005770$0.005440 $0.005770$297.81K$49.31M+5.29%
10/08/2026$0.005680$0.005920$0.005250 $0.005470$932.66K$46.75M-3.70%
10/07/2026$0.005930$0.005930$0.005500 $0.005680$633.19K$48.54M-4.22%
10/06/2026$0.006170$0.006210$0.005840 $0.005920$487.79K$50.59M-4.05%
10/05/2026$0.006060$0.006270$0.005980 $0.006160$492.25K$52.64M+1.65%
10/04/2026$0.006270$0.006280$0.005990 $0.006050$361.51K$51.70M-3.51%
10/03/2026$0.006320$0.006520$0.006230 $0.006280$455.15K$53.67M-0.63%
10/02/2026$0.006140$0.006460$0.005970 $0.006330$748.10K$54.10M+3.09%
10/01/2026$0.006050$0.006240$0.005850 $0.006130$620.39K—+1.32%
09/30/2026$0.006030$0.006290$0.005980 $0.006050$395.72K—+0.33%
09/29/2026$0.005980$0.006260$0.005790 $0.006030$481.46K$51.48M+0.84%
09/28/2026$0.006480$0.006490$0.005840 $0.005990$685.01K—-7.56%
09/27/2026$0.006260$0.006560$0.006180 $0.006470$745.41K—+3.35%
09/26/2026$0.006200$0.006580$0.006120 $0.006280$867.01K—+1.29%
09/25/2026$0.006130$0.006260$0.005930 $0.006200$649.46K—+1.14%
09/24/2026$0.005580$0.006330$0.005500 $0.006120$1.80M—+9.68%
09/23/2026$0.006020$0.006190$0.005510 $0.005570$774.05K—-7.48%
09/22/2026$0.005910$0.006070$0.005760 $0.006010$549.29K—+1.69%
09/21/2026$0.005940$0.006120$0.005840 $0.005910$741.32K—-0.51%
09/20/2026$0.005940$0.006050$0.005680 $0.005920$447.56K—-0.34%
09/19/2026$0.005840$0.006210$0.005700 $0.005940$1.62M—+1.71%
09/18/2026$0.005260$0.006230$0.005240 $0.005850$2.71M—+11.22%
09/17/2026$0.005070$0.005310$0.005050 $0.005260$267.34K—+3.75%
09/16/2026$0.005160$0.005180$0.004880 $0.005070$221.63K—-1.74%
09/15/2026$0.005240$0.005370$0.005000 $0.005160$601.96K—-1.53%
09/14/2026$0.005050$0.005270$0.005050 $0.005240$205.59K—+3.76%
09/13/2026$0.005030$0.005360$0.004980 $0.005050$501.60K—+0.40%
09/12/2026$0.004930$0.005200$0.004900 $0.005030$199.27K—+2.03%
09/11/2026$0.004830$0.005120$0.004760 $0.004930$245.69K—+2.07%
09/10/2026$0.005070$0.005100$0.004810 $0.004830$258.68K—-4.73%
09/09/2026$0.005240$0.005380$0.005010 $0.005060$328.21K—-3.44%
09/08/2026$0.005200$0.005370$0.005080 $0.005250$352.68K—+0.96%
09/07/2026$0.005360$0.005390$0.005170 $0.005190$251.63K—-3.17%
09/06/2026$0.005470$0.005570$0.005290 $0.005370$557.47K—-1.83%
09/05/2026$0.005170$0.005540$0.005140 $0.005470$315.17K—+5.80%
09/04/2026$0.005320$0.005390$0.005130 $0.005170$517.80K—-2.82%
09/03/2026$0.004980$0.005350$0.004950 $0.005320$236.77K—+6.83%
09/02/2026$0.004900$0.005140$0.004830 $0.004970$519.84K—+1.43%
09/01/2026$0.004810$0.005030$0.004780 $0.004900$382.61K—+1.87%
08/31/2026$0.004750$0.004910$0.004740 $0.004810$271.88K—+1.26%
08/30/2026$0.004970$0.005070$0.004680 $0.004760$269.01K—-4.23%
08/29/2026$0.004940$0.005240$0.004900 $0.004970$596.06K—+0.61%
08/28/2026$0.005070$0.005130$0.004770 $0.004930$212.50K—-2.76%
08/27/2026$0.005090$0.005180$0.005030 $0.005080$239.43K—-0.20%
08/26/2026$0.004950$0.005120$0.004820 $0.005090$292.51K—+2.83%
08/25/2026$0.004970$0.005160$0.004890 $0.004950$455.88K—-0.40%
08/24/2026$0.005040$0.005120$0.004860 $0.004970$510.01K—-1.39%
08/23/2026$0.004920$0.005200$0.004760 $0.005050$614.41K—+2.64%
08/22/2026$0.004940$0.005390$0.004370 $0.004920$1.17M—-0.40%
08/21/2026$0.004540$0.004950$0.004530 $0.004940$565.55K—+8.81%
08/20/2026$0.004420$0.004560$0.004370 $0.004540$269.32K—+2.71%
08/19/2026$0.004160$0.004460$0.004130 $0.004420$425.64K—+6.25%
08/18/2026$0.004190$0.004240$0.004120 $0.004170$186.38K—-0.48%
08/17/2026$0.004150$0.004230$0.004140 $0.004190$113.67K—+0.96%
08/16/2026$0.004180$0.004300$0.004120 $0.004140$227.64K—-0.96%
08/15/2026$0.004130$0.004320$0.004100 $0.004180$341.08K—+1.21%
08/14/2026$0.004150$0.004160$0.004010 $0.004140$262.96K—-0.24%
08/13/2026$0.004100$0.004260$0.004090 $0.004160$333.32K—+1.46%
08/12/2026$0.004220$0.004360$0.004080 $0.004100$478.16K—-2.84%
08/11/2026$0.004320$0.004340$0.004170 $0.004210$301.25K—-2.55%
08/10/2026$0.004350$0.004490$0.004320 $0.004320$299.50K—-0.69%
08/09/2026$0.004430$0.004570$0.004340 $0.004360$839.21K—-1.58%
08/08/2026$0.004230$0.004460$0.004210 $0.004430$232.64K—+4.73%
08/07/2026$0.004400$0.004420$0.004210 $0.004220$502.47K—-4.09%
08/06/2026$0.004390$0.004530$0.004360 $0.004410$454.10K—+0.46%
08/05/2026$0.004270$0.004450$0.004250 $0.004400$592.09K—+3.04%
08/04/2026$0.004320$0.004520$0.004260 $0.004270$664.37K—-1.16%
08/03/2026$0.004340$0.004360$0.004220 $0.004320$363.67K—-0.46%
08/02/2026$0.004490$0.004510$0.004310 $0.004340$636.36K—-3.34%
08/01/2026$0.004730$0.004820$0.004360 $0.004470$642.08K—-5.50%
07/31/2026$0.004540$0.004940$0.004430 $0.004740$1.60M—+4.41%
07/30/2026$0.004970$0.005430$0.004420 $0.004540$3.21M—-8.65%
07/29/2026$0.004390$0.005200$0.004180 $0.004980$6.11M—+13.44%
07/28/2026$0.004250$0.005290$0.004010 $0.004400$5.72M—+3.53%
07/27/2026$0.004230$0.004510$0.004040 $0.004260$1.17M—+0.71%
07/26/2026$0.004110$0.004370$0.004100 $0.004240$384.60K—+3.16%
07/25/2026$0.004100$0.004140$0.004080 $0.004110$179.09K—+0.24%
07/24/2026$0.004180$0.004230$0.004070 $0.004100$275.54K—-1.91%
07/23/2026$0.004290$0.004310$0.004140 $0.004180$364.76K—-2.56%
07/22/2026$0.004370$0.004380$0.004230 $0.004290$203.75K—-1.83%
07/21/2026$0.004330$0.004430$0.004310 $0.004360$130.47K—+0.69%
07/20/2026$0.004290$0.004370$0.004210 $0.004340$196.76K—+1.17%
07/19/2026$0.004320$0.004370$0.004220 $0.004290$189.20K—-0.69%
07/18/2026$0.004420$0.004440$0.004270 $0.004320$284.29K—-2.26%
07/17/2026$0.004560$0.004680$0.004360 $0.004420$347.71K—-3.07%
07/16/2026$0.004470$0.004700$0.004440 $0.004570$343.58K—+2.24%
07/15/2026$0.004470$0.004510$0.004370 $0.004460$283.01K—-0.22%
07/14/2026$0.004330$0.004570$0.004320 $0.004480$281.88K—+3.46%
07/13/2026$0.004360$0.004520$0.004260 $0.004320$373.70K—-0.92%
07/12/2026$0.004360$0.004610$0.004320 $0.004350$530.34K—-0.23%
07/11/2026$0.004370$0.004480$0.004340 $0.004370$194.29K—+0.00%
07/10/2026$0.004300$0.004440$0.004280 $0.004380$257.35K—+1.86%
07/09/2026$0.004280$0.004360$0.004230 $0.004300$233.01K$55.15M+0.47%
07/08/2026$0.004330$0.004380$0.004190 $0.004270$600.61K—-1.39%
07/07/2026$0.004550$0.004590$0.004240 $0.004330$632.32K—-4.84%
07/06/2026$0.004510$0.004710$0.004280 $0.004550$629.90K—+0.89%
07/05/2026$0.004530$0.004560$0.004420 $0.004510$231.82K—-0.44%
07/04/2026$0.004540$0.004670$0.004490 $0.004540$228.57K—+0.00%
07/03/2026$0.004380$0.004580$0.004320 $0.004550$431.99K—+3.88%
07/02/2026$0.004360$0.004620$0.004310 $0.004380$678.20K—+0.46%
07/01/2026$0.004240$0.004380$0.004010 $0.004360$668.91K—+2.83%
06/30/2026$0.004370$0.004380$0.004210 $0.004230$366.87K—-3.20%
06/29/2026$0.004390$0.004510$0.004340 $0.004370$585.66K—-0.46%
06/28/2026$0.004390$0.004470$0.004320 $0.004390$433.70K—+0.00%
06/27/2026$0.004480$0.004520$0.004340 $0.004380$421.17K—-2.23%
06/26/2026$0.004460$0.004580$0.004330 $0.004470$425.24K—+0.22%
06/25/2026$0.004650$0.004700$0.004290 $0.004460$475.26K—-4.09%
06/24/2026$0.004830$0.004870$0.004490 $0.004640$816.26K—-3.93%
06/23/2026$0.004970$0.004990$0.004660 $0.004830$579.98K—-2.82%
06/22/2026$0.005080$0.005200$0.004930 $0.004970$809.64K—-2.17%
06/21/2026$0.005190$0.005250$0.005060 $0.005090$312.47K—-1.93%
06/20/2026$0.005070$0.005320$0.005000 $0.005200$563.21K—+2.56%
06/19/2026$0.005110$0.005150$0.004990 $0.005050$325.99K—-1.17%
06/18/2026$0.005290$0.005320$0.005020 $0.005100$596.76K—-3.59%
06/17/2026$0.005510$0.005570$0.005190 $0.005300$692.85K—-3.81%
06/16/2026$0.005450$0.005570$0.005280 $0.005510$627.73K—+1.10%
06/15/2026$0.005550$0.005680$0.005410 $0.005450$806.16K—-1.80%
06/14/2026$0.005440$0.005560$0.005220 $0.005550$681.79K—+2.02%
06/13/2026$0.005480$0.005530$0.005400 $0.005450$463.56K—-0.55%
06/12/2026$0.005450$0.005550$0.005370 $0.005490$752.73K—+0.73%
06/11/2026$0.005020$0.005520$0.005020 $0.005460$997.07K—+8.76%
06/10/2026$0.005170$0.005210$0.004890 $0.005020$577.42K—-2.90%
06/09/2026$0.005320$0.005330$0.005000 $0.005170$900.29K—-2.82%
06/08/2026$0.005360$0.005500$0.005280 $0.005320$666.41K—-0.75%
06/07/2026$0.005200$0.005530$0.005090 $0.005350$999.39K—+2.88%
06/06/2026$0.005400$0.005480$0.005080 $0.005200$256.37K—-3.70%
06/05/2026$0.005700$0.005740$0.005200 $0.005390$768.11K—-5.44%
06/04/2026$0.005940$0.005980$0.005460 $0.005710$683.54K—-3.87%
06/03/2026$0.005870$0.006090$0.005790 $0.005920$988.04K—+0.85%
06/02/2026$0.006250$0.006340$0.005740 $0.005860$1.00M—-6.24%
06/01/2026$0.006370$0.006390$0.006090 $0.006230$336.08K—-2.20%
05/31/2026$0.006300$0.006400$0.006130 $0.006290$205.41K—-0.16%
05/30/2026$0.006170$0.006440$0.006160 $0.006280$314.01K—+1.78%
05/29/2026$0.006250$0.006350$0.006070 $0.006170$434.92K—-1.28%
05/28/2026$0.006430$0.006450$0.006080 $0.006240$614.11K—-2.95%
05/27/2026$0.006400$0.006710$0.006200 $0.006440$509.29K—+0.63%
05/26/2026$0.006520$0.006560$0.006290 $0.006390$543.31K—-1.99%
05/25/2026$0.006510$0.006690$0.006480 $0.006520$341.97K—+0.15%
05/24/2026$0.006770$0.006780$0.006400 $0.006500$455.74K—-3.99%
05/23/2026$0.006750$0.006860$0.006450 $0.006780$736.40K—+0.44%
05/22/2026$0.006960$0.007340$0.006700 $0.006750$1.06M—-3.02%
05/21/2026$0.006950$0.007050$0.006840 $0.006970$402.07K—+0.29%
05/20/2026$0.006880$0.007040$0.006870 $0.006950$286.74K—+1.02%
05/19/2026$0.007020$0.007050$0.006820 $0.006880$228.27K—-1.99%
05/18/2026$0.007040$0.007190$0.006830 $0.007020$557.49K—-0.28%
05/17/2026$0.007230$0.007290$0.006800 $0.007040$351.69K—-2.63%
05/16/2026$0.007530$0.007580$0.007200 $0.007230$384.77K—-3.98%
05/15/2026$0.007750$0.007870$0.007420 $0.007530$1.04M—-2.84%
05/14/2026$0.008150$0.008180$0.007710 $0.007750$1.07M—-4.91%
05/13/2026$0.008680$0.008700$0.008050 $0.008150$1.71M—-6.11%
05/12/2026$0.008440$0.009100$0.008060 $0.008670$4.27M—+2.73%
05/11/2026$0.008510$0.008690$0.008250 $0.008430$1.22M—-0.94%
05/10/2026$0.008580$0.008980$0.008240 $0.008500$1.35M—-0.93%
05/09/2026$0.008800$0.009150$0.008540 $0.008590$1.37M—-2.39%
05/08/2026$0.007960$0.008970$0.007890 $0.008800$5.22M—+10.55%
05/07/2026$0.007840$0.008290$0.007690 $0.007960$1.60M—+1.53%
05/06/2026$0.007920$0.008240$0.007780 $0.007840$1.14M—-1.01%
05/05/2026$0.007630$0.008390$0.007490 $0.007920$4.48M—+3.80%
05/04/2026$0.007970$0.008070$0.007580 $0.007620$2.37M—-4.39%
05/03/2026$0.008180$0.008310$0.007840 $0.007970$3.15M—-2.57%
05/02/2026$0.007120$0.008600$0.007060 $0.008200$5.67M—+15.17%
05/01/2026$0.007350$0.007570$0.007070 $0.007110$1.44M—-3.27%
04/30/2026$0.007020$0.007860$0.006950 $0.007350$3.22M—+4.70%
04/29/2026$0.007510$0.007860$0.006880 $0.007030$2.35M—-6.39%
04/28/2026$0.007270$0.007540$0.006820 $0.007520$3.69M—+3.44%
04/27/2026$0.006470$0.007420$0.006430 $0.007280$4.10M—+12.52%
04/26/2026$0.006400$0.006530$0.006300 $0.006470$546.55K—+1.09%
04/25/2026$0.006260$0.006660$0.006250 $0.006410$1.32M—+2.40%
04/24/2026$0.006180$0.006330$0.006170 $0.006260$355.40K—+1.29%
04/23/2026$0.006240$0.006250$0.006080 $0.006180$367.69K—-0.96%
04/22/2026$0.006250$0.006420$0.006230 $0.006260$296.01K—+0.16%
04/21/2026$0.006340$0.006400$0.006160 $0.006250$374.35K—-1.42%
04/20/2026$0.006000$0.006530$0.005980 $0.006350$558.92K—+5.83%
04/19/2026$0.006150$0.006210$0.005930 $0.005990$403.03K—-2.60%
04/18/2026$0.006490$0.006550$0.006130 $0.006150$625.72K—-5.24%
04/17/2026$0.006310$0.006540$0.006160 $0.006490$712.11K—+2.85%
04/16/2026$0.006020$0.006380$0.006000 $0.006320$644.38K—+4.98%
04/15/2026$0.005970$0.006050$0.005920 $0.006020$281.80K—+0.84%
04/14/2026$0.006230$0.006250$0.005920 $0.005970$566.71K—-4.17%
04/13/2026$0.006150$0.006440$0.005980 $0.006230$2.03M—+1.30%
04/12/2026$0.005860$0.006220$0.005680 $0.006160$1.10M—+5.12%
04/11/2026$0.005880$0.005930$0.005790 $0.005850$275.17K—-0.51%
04/10/2026$0.005870$0.005960$0.005780 $0.005880$464.01K—+0.17%
04/09/2026$0.005830$0.005980$0.005760 $0.005850$340.64K—+0.34%
04/08/2026$0.006080$0.006110$0.005800 $0.005820$280.68K—-4.28%
04/07/2026$0.005870$0.006100$0.005740 $0.006070$339.29K—+3.41%
04/06/2026$0.005950$0.006060$0.005810 $0.005870$384.25K—-1.34%
04/05/2026$0.006010$0.006030$0.005790 $0.005940$612.67K—-1.16%
04/04/2026$0.006240$0.006360$0.006000 $0.006010$852.98K—-3.69%
04/03/2026$0.005970$0.006510$0.005890 $0.006250$3.21M—+4.69%
04/02/2026$0.006270$0.006300$0.005910 $0.005970$619.42K—-4.78%
04/01/2026$0.006360$0.006480$0.006260 $0.006260$455.69K—-1.57%
03/31/2026$0.006270$0.006430$0.006220 $0.006370$288.16K—+1.59%
03/30/2026$0.006220$0.006460$0.006220 $0.006260$162.99K—+0.64%
03/29/2026$0.006320$0.006460$0.006060 $0.006220$280.84K—-1.58%
03/28/2026$0.006390$0.006450$0.006250 $0.006320$248.69K—-1.10%
03/27/2026$0.006520$0.006570$0.006300 $0.006400$328.93K—-1.84%
03/26/2026$0.006710$0.006720$0.006450 $0.006520$413.31K—-2.83%
03/25/2026$0.006760$0.006780$0.006620 $0.006710$339.66K—-0.74%
03/24/2026$0.006770$0.006950$0.006660 $0.006750$236.67K—-0.30%
03/23/2026$0.006560$0.006920$0.006460 $0.006750$482.59K—+2.90%
03/22/2026$0.006670$0.006710$0.006420 $0.006560$336.73K—-1.65%
03/21/2026$0.006930$0.006940$0.006650 $0.006680$153.30K—-3.61%
03/20/2026$0.006920$0.007110$0.006840 $0.006920$333.46K—+0.00%
03/19/2026$0.007100$0.007110$0.006760 $0.006920$464.54K—-2.54%
03/18/2026$0.007400$0.007490$0.006980 $0.007110$777.64K—-3.92%
03/17/2026$0.007490$0.007840$0.007370 $0.007400$1.07M—-1.20%
03/16/2026$0.006960$0.007710$0.006890 $0.007480$1.08M—+7.47%
03/15/2026$0.006690$0.007030$0.006630 $0.006960$856.45K—+4.04%
03/14/2026$0.006810$0.006880$0.006650 $0.006670$276.64K—-2.06%
03/13/2026$0.006780$0.007000$0.006740 $0.006810$745.33K—+0.44%
03/12/2026$0.006870$0.006880$0.006720 $0.006780$417.53K—-1.31%
03/11/2026$0.006790$0.006910$0.006710 $0.006860$486.95K—+1.03%
03/10/2026$0.006920$0.007030$0.006690 $0.006790$829.37K—-1.88%
03/09/2026$0.006780$0.007030$0.006780 $0.006920$302.95K—+2.06%
03/08/2026$0.006890$0.006930$0.006740 $0.006780$267.87K—-1.60%
03/07/2026$0.006980$0.007070$0.006830 $0.006900$292.57K—-1.15%
03/06/2026$0.007220$0.007290$0.006890 $0.006980$470.42K—-3.32%
03/05/2026$0.007100$0.007470$0.007040 $0.007210$712.81K—+1.55%
03/04/2026$0.006730$0.007260$0.006640 $0.007100$798.45K—+5.50%
03/03/2026$0.006650$0.007000$0.006590 $0.006730$564.34K—+1.20%
03/02/2026$0.006520$0.006950$0.006480 $0.006650$594.07K—+1.99%
03/01/2026$0.006960$0.007110$0.006420 $0.006510$598.34K—-6.47%
02/28/2026$0.006800$0.006970$0.006440 $0.006970$830.27K—+2.50%
02/27/2026$0.007100$0.007150$0.006680 $0.006790$836.97K—-4.37%
02/26/2026$0.007310$0.007360$0.006940 $0.007090$830.32K—-3.01%
02/25/2026$0.006780$0.007500$0.006730 $0.007310$2.47M—+7.82%
02/24/2026$0.007200$0.007280$0.006740 $0.006760$1.36M—-6.11%
02/23/2026$0.007320$0.007560$0.007010 $0.007200$1.40M—-1.64%
02/22/2026$0.007500$0.007610$0.007220 $0.007330$1.22M—-2.27%
02/21/2026$0.007550$0.007720$0.007430 $0.007510$500.52K—-0.53%
02/20/2026$0.007490$0.007590$0.007300 $0.007550$462.95K—+0.80%
02/19/2026$0.007520$0.007560$0.007160 $0.007490$571.77K—-0.40%
02/18/2026$0.007980$0.008080$0.007430 $0.007530$1.19M—-5.64%
02/17/2026$0.007720$0.008000$0.007570 $0.007980$553.78K—+3.37%
02/16/2026$0.007700$0.007890$0.007580 $0.007720$694.02K—+0.26%
02/15/2026$0.008060$0.008060$0.007530 $0.007710$867.42K—-4.34%
02/14/2026$0.007970$0.008210$0.007900 $0.008050$757.39K—+1.00%
02/13/2026$0.007950$0.008140$0.007730 $0.007970$668.46K—+0.25%
02/12/2026$0.007610$0.008110$0.007590 $0.007950$1.27M—+4.47%
02/11/2026$0.007730$0.007950$0.007450 $0.007600$1.21M—-1.68%
02/10/2026$0.007520$0.008030$0.007260 $0.007720$1.35M—+2.66%
02/09/2026$0.007080$0.007610$0.007050 $0.007530$1.37M—+6.36%
02/08/2026$0.007430$0.007430$0.007050 $0.007090$423.02K—-4.58%
02/07/2026$0.007530$0.007600$0.007140 $0.007440$513.98K—-1.20%
02/06/2026$0.006890$0.007730$0.006210 $0.007540$1.51M$63.01M+9.43%
02/05/2026$0.008010$0.008080$0.006780 $0.006890$1.86M—-13.98%
02/04/2026$0.007930$0.008330$0.007810 $0.008010$1.27M—+1.01%
02/03/2026$0.008210$0.008260$0.007650 $0.007940$1.09M—-3.29%
02/02/2026$0.008010$0.008320$0.007830 $0.008200$716.93K—+2.37%
02/01/2026$0.008390$0.008600$0.007860 $0.008000$942.50K—-4.65%
01/31/2026$0.009360$0.009380$0.007610 $0.008400$2.30M—-10.26%
01/30/2026$0.009620$0.009650$0.009230 $0.009360$1.33M—-2.70%
01/29/2026$0.01016$0.01019$0.009380 $0.009610$1.62M—-5.41%
01/28/2026$0.01057$0.01068$0.01012 $0.01016$1.16M—-3.88%
01/27/2026$0.01049$0.01068$0.01007 $0.01057$3.10M—+0.76%
01/26/2026$0.01083$0.01123$0.01038 $0.01048$1.91M—-3.23%
01/25/2026$0.01238$0.01259$0.01061 $0.01084$3.74M—-12.44%
01/24/2026$0.01221$0.01281$0.01215 $0.01238$1.72M—+1.39%
01/23/2026$0.01214$0.01281$0.01197 $0.01219$9.05M—+0.41%
01/22/2026$0.01249$0.01295$0.01200 $0.01214$2.41M—-2.80%
01/21/2026$0.01181$0.01282$0.01180 $0.01247$6.13M—+5.59%
01/20/2026$0.01209$0.01299$0.01171 $0.01181$8.41M—-2.32%
01/19/2026$0.01203$0.01285$0.01065 $0.01209$12.45M—+0.50%
01/18/2026$0.01117$0.01320$0.01102 $0.01204$8.03M—+7.79%
01/17/2026$0.01132$0.01192$0.01105 $0.01116$2.18M—-1.41%
01/16/2026$0.01139$0.01173$0.01055 $0.01132$4.95M—-0.61%
01/15/2026$0.01057$0.01181$0.01027 $0.01138$6.75M—+7.66%
01/14/2026$0.01080$0.01115$0.01049 $0.01056$3.04M—-2.22%
01/13/2026$0.01023$0.01191$0.01001 $0.01080$7.22M—+5.57%
01/12/2026$0.01099$0.01138$0.01012 $0.01023$4.52M—-6.92%
01/11/2026$0.009840$0.01128$0.009810 $0.01100$7.11M—+11.79%
01/10/2026$0.009710$0.01042$0.009450 $0.009840$4.52M—+1.34%
01/09/2026$0.009230$0.01021$0.009080 $0.009700$4.55M—+5.09%
01/08/2026$0.009940$0.009950$0.008950 $0.009240$2.54M—-7.04%
01/07/2026$0.009250$0.01001$0.008940 $0.009940$5.87M—+7.46%
01/06/2026$0.009040$0.009370$0.008700 $0.009250$1.89M—+2.32%
01/05/2026$0.008900$0.009120$0.008590 $0.009040$937.09K—+1.57%
01/04/2026$0.008980$0.009150$0.008660 $0.008900$1.35M—-0.89%
01/03/2026$0.008370$0.009360$0.008160 $0.008980$2.65M—+7.29%
01/02/2026$0.007890$0.008540$0.007830 $0.008360$946.24K$69.87M+5.96%
01/01/2026$0.007480$0.007900$0.007460 $0.007880$723.69K—+5.35%
12/31/2025$0.007670$0.007870$0.007340 $0.007480$1.15M—-2.48%
12/30/2025$0.007680$0.007730$0.007540 $0.007660$483.43K—-0.26%
12/29/2025$0.007930$0.008090$0.007640 $0.007680$500.97K—-3.15%
12/28/2025$0.008120$0.008200$0.007800 $0.007930$404.31K—-2.34%
12/27/2025$0.007870$0.008190$0.007800 $0.008110$665.52K—+3.05%
12/26/2025$0.007730$0.008080$0.007620 $0.007870$719.78K—+1.81%
12/25/2025$0.007710$0.007920$0.007630 $0.007720$626.25K—+0.13%
12/24/2025$0.007700$0.007950$0.007410 $0.007720$775.41K—+0.26%
12/23/2025$0.007660$0.007720$0.007350 $0.007690$509.72K—+0.39%
12/22/2025$0.007740$0.007870$0.007480 $0.007660$771.91K—-1.03%
12/21/2025$0.007910$0.007940$0.007520 $0.007720$380.47K—-2.40%
12/20/2025$0.007830$0.008030$0.007770 $0.007910$526.32K—+1.02%
12/19/2025$0.007580$0.007960$0.007500 $0.007830$837.25K—+3.30%
12/18/2025$0.007950$0.008180$0.007460 $0.007580$718.00K—-4.65%
12/17/2025$0.008450$0.008510$0.007900 $0.007940$994.25K—-6.04%
12/16/2025$0.008580$0.008650$0.008310 $0.008440$822.96K—-1.63%
12/15/2025$0.009010$0.009260$0.008370 $0.008600$1.18M—-4.55%
12/14/2025$0.009480$0.009580$0.008920 $0.009010$920.77K—-4.96%
12/13/2025$0.009080$0.009520$0.009070 $0.009490$1.47M—+4.52%
12/12/2025$0.008850$0.009270$0.008670 $0.009080$975.73K—+2.60%
12/11/2025$0.008900$0.009360$0.008630 $0.008830$1.58M—-0.79%
12/10/2025$0.009100$0.009190$0.008800 $0.008910$527.54K—-2.09%
12/09/2025$0.008790$0.009290$0.008600 $0.009090$621.97K—+3.41%
12/08/2025$0.008780$0.009040$0.008630 $0.008780$697.46K—+0.00%
12/07/2025$0.009070$0.009090$0.008630 $0.008770$889.08K—-3.31%
12/06/2025$0.008840$0.009110$0.008820 $0.009070$643.90K—+2.60%
12/05/2025$0.009150$0.009260$0.008530 $0.008840$742.58K—-3.39%
12/04/2025$0.009510$0.009610$0.009080 $0.009160$393.65K$76.55M-3.68%
12/03/2025$0.009440$0.009620$0.009240 $0.009500$606.42K—+0.64%
12/02/2025$0.009050$0.009570$0.008750 $0.009430$1.10M—+4.20%
12/01/2025$0.009700$0.009720$0.008900 $0.009060$866.48K—-6.60%
11/30/2025$0.009880$0.009970$0.009680 $0.009690$570.07K—-1.92%
11/29/2025$0.01011$0.01021$0.009810 $0.009870$494.36K—-2.37%
11/28/2025$0.01028$0.01054$0.009950 $0.01012$1.10M—-1.56%
11/27/2025$0.01023$0.01118$0.01020 $0.01029$1.76M—+0.59%
11/26/2025$0.009890$0.01044$0.009820 $0.01024$1.95M—+3.54%
11/25/2025$0.009630$0.009950$0.009430 $0.009880$825.64K—+2.60%
11/24/2025$0.009230$0.009840$0.009150 $0.009640$903.59K—+4.44%
11/23/2025$0.009430$0.009540$0.009210 $0.009220$909.46K—-2.23%
11/22/2025$0.009280$0.009630$0.008920 $0.009440$1.11M—+1.72%
11/21/2025$0.009640$0.01006$0.008900 $0.009290$1.96M—-3.63%
11/20/2025$0.01010$0.01021$0.009480 $0.009620$1.46M—-4.75%
11/19/2025$0.01039$0.01040$0.009470 $0.01011$1.74M—-2.69%
11/18/2025$0.01032$0.01059$0.01005 $0.01041$1.13M—+0.87%
11/17/2025$0.01054$0.01086$0.01003 $0.01036$817.06K—-1.71%
11/16/2025$0.01085$0.01121$0.01027 $0.01054$1.02M—-2.86%
11/15/2025$0.01058$0.01101$0.01056 $0.01083$736.54K—+2.36%
11/14/2025$0.01115$0.01120$0.01044 $0.01057$906.95K—-5.20%
11/13/2025$0.01169$0.01195$0.01076 $0.01116$1.13M—-4.53%
11/12/2025$0.01161$0.01218$0.01121 $0.01169$2.08M—+0.69%
11/11/2025$0.01231$0.01305$0.01155 $0.01160$3.51M—-5.77%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections