CoinXview PortfolioApp
EN
Coin: 1,227Exchanges: 22Market cap: $2.62T −0.01%Vol 24h: $11.12BDominance: BTC 58.4% ETH 10.5%ETH gas: 0.05 gweiFear & Greed: 55/100

Acurast (ACU) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most ACU volume. Showing the last 365 days.

Monthly returns ACU

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026—-44%-16%+6.7%-1.1%-14%-1.6%+53%+3.5%-0.3%-4.0%—-36%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.1216$0.1220$0.1168 $0.1182$39.81K$51.78M-2.79%
11/07/2026$0.1203$0.1271$0.1100 $0.1216$56.65K$53.09M+1.01%
11/06/2026$0.1172$0.1216$0.1121 $0.1203$56.05K$51.85M+2.69%
11/05/2026$0.1169$0.1234$0.1133 $0.1172$54.29K$47.11M+0.25%
11/04/2026$0.1220$0.1222$0.1139 $0.1168$188.21K$46.96M-4.23%
11/03/2026$0.1201$0.1259$0.1176 $0.1220$130.80K$49.04M+1.57%
11/02/2026$0.1281$0.1303$0.1188 $0.1201$172.60K$48.28M-6.26%
11/01/2026$0.1230$0.1294$0.1204 $0.1281$85.93K$51.50M+4.14%
10/31/2026$0.1187$0.1282$0.1186 $0.1230$174.43K$49.46M+3.63%
10/30/2026$0.1251$0.1274$0.1161 $0.1187$405.82K$47.73M-5.08%
10/29/2026$0.1286$0.1376$0.1232 $0.1251$469.44K$50.28M-2.74%
10/28/2026$0.1450$0.1538$0.1270 $0.1286$1.25M$51.69M-11.30%
10/27/2026$0.1167$0.1561$0.1151 $0.1450$1.56M$58.28M+24.26%
10/26/2026$0.1144$0.1179$0.1100 $0.1167$258.04K$46.90M+1.96%
10/25/2026$0.1171$0.1190$0.1110 $0.1144$184.44K$46.00M-2.26%
10/24/2026$0.1152$0.1208$0.1080 $0.1171$837.31K$47.06M+1.59%
10/23/2026$0.09833$0.1216$0.09833 $0.1152$404.87K$46.33M+17.20%
10/22/2026$0.1045$0.1047$0.09769 $0.09833$156.72K$39.53M-5.92%
10/21/2026$0.1039$0.1053$0.1017 $0.1045$115.40K$42.02M+0.62%
10/20/2026$0.1018$0.1041$0.09676 $0.1039$132.90K$41.76M+2.02%
10/19/2026$0.09730$0.1045$0.09730 $0.1018$146.85K$40.93M+4.65%
10/18/2026$0.1010$0.1011$0.09190 $0.09747$114.92K$39.18M-3.51%
10/17/2026$0.1032$0.1079$0.09950 $0.1010$149.78K$40.61M-2.14%
10/16/2026$0.09967$0.1052$0.09775 $0.1033$308.17K$41.51M+3.59%
10/15/2026$0.09512$0.1105$0.09000 $0.09967$2.86M$40.07M+4.78%
10/14/2026$0.09695$0.1003$0.09445 $0.09520$88.75K$38.27M-1.81%
10/13/2026$0.09647$0.09914$0.09220 $0.09695$95.24K$38.97M+0.50%
10/12/2026$0.1010$0.1026$0.09555 $0.09647$170.88K$38.78M-4.51%
10/11/2026$0.1014$0.1047$0.09951 $0.1010$59.90K$40.61M-0.36%
10/10/2026$0.1023$0.1030$0.09714 $0.1014$309.47K$40.74M-0.95%
10/09/2026$0.1101$0.1151$0.09957 $0.1023$364.37K$41.13M-7.07%
10/08/2026$0.1209$0.1210$0.1072 $0.1100$229.28K$44.23M-8.98%
10/07/2026$0.1287$0.1287$0.1188 $0.1209$111.70K$48.59M-6.05%
10/06/2026$0.1323$0.1352$0.1265 $0.1287$81.12K$51.73M-2.72%
10/05/2026$0.1353$0.1378$0.1301 $0.1323$121.95K$53.18M-2.24%
10/04/2026$0.1312$0.1386$0.1311 $0.1353$76.73K$54.39M+3.13%
10/03/2026$0.1342$0.1346$0.1279 $0.1312$89.57K$52.20M-2.21%
10/02/2026$0.1314$0.1365$0.1300 $0.1341$170.42K$53.37M+2.06%
10/01/2026$0.1233$0.1326$0.1231 $0.1314$223.62K—+6.56%
09/30/2026$0.1245$0.1256$0.1222 $0.1233$132.46K—-0.91%
09/29/2026$0.1262$0.1283$0.1227 $0.1245$113.15K—-1.40%
09/28/2026$0.1361$0.1366$0.1219 $0.1262$305.99K—-7.23%
09/27/2026$0.1394$0.1396$0.1341 $0.1361$173.23K$53.70M-2.40%
09/26/2026$0.1330$0.1416$0.1325 $0.1394$310.05K—+4.81%
09/25/2026$0.1258$0.1370$0.1236 $0.1330$302.62K—+5.75%
09/24/2026$0.1236$0.1364$0.1222 $0.1258$344.99K—+1.75%
09/23/2026$0.1204$0.1427$0.1195 $0.1236$434.06K—+2.71%
09/22/2026$0.1206$0.1240$0.1175 $0.1204$184.65K—-0.17%
09/21/2026$0.1216$0.1267$0.1175 $0.1206$146.78K—-0.81%
09/20/2026$0.1238$0.1245$0.1192 $0.1216$113.69K$47.07M-1.83%
09/19/2026$0.1227$0.1266$0.1199 $0.1239$160.96K—+0.96%
09/18/2026$0.1147$0.1235$0.1131 $0.1227$137.12K—+6.98%
09/17/2026$0.1176$0.1196$0.1135 $0.1147$79.01K—-2.50%
09/16/2026$0.1208$0.1212$0.1144 $0.1176$159.60K—-2.66%
09/15/2026$0.1238$0.1276$0.1181 $0.1208$187.10K—-2.42%
09/14/2026$0.1201$0.1271$0.1193 $0.1238$136.11K—+3.16%
09/13/2026$0.1280$0.1281$0.1187 $0.1201$103.38K$45.59M-6.20%
09/12/2026$0.1221$0.1313$0.1217 $0.1280$141.36K—+4.85%
09/11/2026$0.1195$0.1246$0.1189 $0.1221$166.21K—+2.13%
09/10/2026$0.1280$0.1284$0.1170 $0.1195$301.44K—-6.64%
09/09/2026$0.1436$0.1474$0.1216 $0.1280$283.37K—-10.82%
09/08/2026$0.1462$0.1559$0.1413 $0.1436$536.23K—-1.81%
09/07/2026$0.1338$0.1494$0.1334 $0.1462$320.82K—+9.28%
09/06/2026$0.1327$0.1373$0.1287 $0.1338$211.04K$49.82M+0.77%
09/05/2026$0.1442$0.1542$0.1279 $0.1327$455.48K—-7.95%
09/04/2026$0.1314$0.1468$0.1281 $0.1444$255.52K—+9.92%
09/03/2026$0.1253$0.1316$0.1223 $0.1314$107.42K—+4.91%
09/02/2026$0.1221$0.1254$0.1164 $0.1253$127.51K—+2.60%
09/01/2026$0.1192$0.1231$0.1170 $0.1221$95.22K—+2.45%
08/31/2026$0.1229$0.1248$0.1146 $0.1192$249.01K—-3.03%
08/30/2026$0.1263$0.1342$0.1192 $0.1229$245.14K$44.86M-2.71%
08/29/2026$0.1195$0.1286$0.1186 $0.1263$153.71K—+5.74%
08/28/2026$0.1371$0.1413$0.1180 $0.1195$480.72K—-12.89%
08/27/2026$0.1362$0.1500$0.1270 $0.1371$652.39K—+0.67%
08/26/2026$0.1209$0.1421$0.1198 $0.1362$641.72K—+12.63%
08/25/2026$0.1101$0.1224$0.1081 $0.1210$297.43K—+9.85%
08/24/2026$0.1084$0.1225$0.1054 $0.1101$344.23K—+1.56%
08/23/2026$0.1133$0.1137$0.1051 $0.1084$467.45K$38.78M-4.29%
08/22/2026$0.1219$0.1229$0.1100 $0.1133$474.21K—-7.03%
08/21/2026$0.1258$0.1316$0.1196 $0.1219$385.57K—-3.12%
08/20/2026$0.1385$0.1399$0.1183 $0.1258$682.83K—-9.18%
08/19/2026$0.1217$0.1468$0.1167 $0.1385$712.59K—+13.73%
08/18/2026$0.1315$0.1340$0.1145 $0.1217$850.23K—-7.45%
08/17/2026$0.1148$0.1321$0.09993 $0.1315$789.58K—+14.62%
08/16/2026$0.1239$0.1328$0.1139 $0.1148$296.96K$40.19M-7.41%
08/15/2026$0.1199$0.1262$0.1093 $0.1239$541.65K—+3.40%
08/14/2026$0.1104$0.1274$0.09837 $0.1198$1.98M—+8.54%
08/13/2026$0.09456$0.1406$0.09427 $0.1104$3.53M—+16.75%
08/12/2026$0.08900$0.09933$0.08871 $0.09456$222.62K—+6.25%
08/11/2026$0.09332$0.1011$0.08833 $0.08900$325.26K—-4.63%
08/10/2026$0.09896$0.1001$0.08728 $0.09332$188.26K—-5.70%
08/09/2026$0.08258$0.1030$0.08176 $0.09896$342.66K$33.92M+19.84%
08/08/2026$0.08015$0.08382$0.07910 $0.08258$48.70K—+3.03%
08/07/2026$0.07770$0.08209$0.07717 $0.08015$46.43K—+3.15%
08/06/2026$0.07665$0.08066$0.07664 $0.07770$53.24K—+1.37%
08/05/2026$0.07550$0.07800$0.07550 $0.07665$44.24K—+1.52%
08/04/2026$0.07763$0.07765$0.07518 $0.07550$69.31K—-2.74%
08/03/2026$0.07981$0.07981$0.07723 $0.07763$43.21K—-2.73%
08/02/2026$0.07516$0.08104$0.07466 $0.07981$99.56K$26.76M+6.19%
08/01/2026$0.07779$0.07854$0.07402 $0.07516$78.57K—-3.38%
07/31/2026$0.07509$0.07781$0.07307 $0.07779$93.25K—+3.60%
07/30/2026$0.07175$0.07889$0.07138 $0.07509$120.75K—+4.66%
07/29/2026$0.07328$0.07476$0.07134 $0.07175$60.91K$23.70M-2.09%
07/28/2026$0.07442$0.07467$0.07274 $0.07328$44.65K—-1.53%
07/27/2026$0.07747$0.08113$0.07438 $0.07442$81.91K—-3.94%
07/26/2026$0.07495$0.07755$0.07476 $0.07747$55.16K—+3.36%
07/25/2026$0.07660$0.07668$0.07480 $0.07495$52.76K—-2.15%
07/24/2026$0.07404$0.07936$0.07334 $0.07660$63.52K—+3.46%
07/23/2026$0.07407$0.07518$0.07305 $0.07404$73.17K—-0.04%
07/22/2026$0.07395$0.07484$0.07302 $0.07407$42.97K—+0.16%
07/21/2026$0.07515$0.07667$0.07357 $0.07395$55.65K$23.80M-1.60%
07/20/2026$0.07557$0.07587$0.07427 $0.07515$49.06K—-0.56%
07/19/2026$0.07585$0.07919$0.07530 $0.07557$73.11K—-0.37%
07/18/2026$0.07349$0.07599$0.07335 $0.07585$56.59K—+3.21%
07/17/2026$0.07585$0.07615$0.07328 $0.07349$56.65K—-3.11%
07/16/2026$0.07546$0.07733$0.07430 $0.07585$50.73K—+0.52%
07/15/2026$0.07621$0.07729$0.07428 $0.07546$50.31K—-0.98%
07/14/2026$0.07216$0.07721$0.07176 $0.07621$64.32K—+5.61%
07/13/2026$0.07385$0.07433$0.07122 $0.07216$51.81K—-2.29%
07/12/2026$0.07393$0.07630$0.07329 $0.07385$69.11K$23.41M-0.11%
07/11/2026$0.07478$0.07606$0.07386 $0.07393$53.20K—-1.14%
07/10/2026$0.07720$0.07890$0.07439 $0.07478$68.65K—-3.13%
07/09/2026$0.07533$0.07832$0.07400 $0.07711$66.87K—+2.36%
07/08/2026$0.07672$0.07816$0.07431 $0.07533$45.93K—-1.81%
07/07/2026$0.08260$0.08260$0.07668 $0.07672$62.01K—-7.12%
07/06/2026$0.07702$0.08462$0.07582 $0.08260$108.47K—+7.24%
07/05/2026$0.07997$0.08002$0.07626 $0.07702$47.95K$23.95M-3.69%
07/04/2026$0.07873$0.08631$0.07845 $0.07997$143.32K—+1.58%
07/03/2026$0.07369$0.07978$0.07329 $0.07873$114.18K—+6.84%
07/02/2026$0.07988$0.08101$0.07305 $0.07369$157.22K—-7.75%
07/01/2026$0.07902$0.08011$0.07770 $0.07988$85.48K—+1.09%
06/30/2026$0.08171$0.08184$0.07849 $0.07902$67.33K—-3.29%
06/29/2026$0.08053$0.08307$0.07933 $0.08171$73.45K—+1.47%
06/28/2026$0.08383$0.08558$0.08023 $0.08053$55.19K$24.56M-3.94%
06/27/2026$0.08505$0.08839$0.08377 $0.08383$71.69K—-1.43%
06/26/2026$0.08765$0.08905$0.08390 $0.08505$110.94K—-2.97%
06/25/2026$0.08224$0.08987$0.08101 $0.08765$188.44K—+6.58%
06/24/2026$0.07768$0.08233$0.07261 $0.08224$214.75K—+5.87%
06/23/2026$0.08020$0.08080$0.07679 $0.07768$50.57K—-3.14%
06/22/2026$0.08270$0.08468$0.07982 $0.08020$61.77K—-3.02%
06/21/2026$0.08563$0.08923$0.08239 $0.08270$65.12K$24.72M-3.42%
06/20/2026$0.08219$0.08979$0.08217 $0.08563$194.13K—+4.19%
06/19/2026$0.08048$0.08421$0.07600 $0.08220$139.19K—+2.14%
06/18/2026$0.08397$0.08553$0.07984 $0.08048$69.09K—-4.16%
06/17/2026$0.07612$0.08434$0.07602 $0.08397$80.84K—+10.31%
06/16/2026$0.07812$0.07858$0.07589 $0.07612$45.63K—-2.56%
06/15/2026$0.08154$0.08215$0.07751 $0.07812$57.25K—-4.19%
06/14/2026$0.08331$0.08471$0.07820 $0.08154$72.96K$23.89M-2.12%
06/13/2026$0.07730$0.08514$0.07555 $0.08331$123.38K—+7.77%
06/12/2026$0.07794$0.08139$0.07675 $0.07731$70.97K—-0.81%
06/11/2026$0.07358$0.07877$0.07332 $0.07794$54.31K—+5.93%
06/10/2026$0.07621$0.07636$0.07164 $0.07358$45.72K—-3.45%
06/09/2026$0.07580$0.08078$0.07364 $0.07621$62.31K—+0.54%
06/08/2026$0.07533$0.08091$0.07309 $0.07580$81.74K—+0.62%
06/07/2026$0.06816$0.07943$0.06749 $0.07533$136.11K$21.61M+10.52%
06/06/2026$0.06790$0.06937$0.06495 $0.06816$100.80K—+0.38%
06/05/2026$0.08537$0.08538$0.06645 $0.06790$136.89K—-20.46%
06/04/2026$0.08609$0.09139$0.08239 $0.08537$120.46K—-0.84%
06/03/2026$0.08603$0.09019$0.08155 $0.08609$194.39K—+0.07%
06/02/2026$0.09218$0.09603$0.08493 $0.08603$126.59K—-6.67%
06/01/2026$0.09163$0.1000$0.09138 $0.09218$350.50K—+0.60%
05/31/2026$0.08225$0.09357$0.08004 $0.09161$155.61K$25.73M+11.38%
05/30/2026$0.08262$0.08385$0.08173 $0.08225$33.01K—-0.45%
05/29/2026$0.08646$0.08682$0.08152 $0.08262$53.95K—-4.44%
05/28/2026$0.08617$0.09049$0.08162 $0.08646$96.98K—+0.34%
05/27/2026$0.07872$0.08811$0.07859 $0.08617$100.56K—+9.46%
05/26/2026$0.08274$0.08274$0.07817 $0.07872$43.89K—-4.86%
05/25/2026$0.08213$0.08545$0.08213 $0.08274$37.07K—+0.74%
05/24/2026$0.08427$0.08769$0.08170 $0.08213$64.28K$22.58M-2.54%
05/23/2026$0.08182$0.08530$0.08085 $0.08427$38.59K—+2.99%
05/22/2026$0.08665$0.08818$0.08142 $0.08182$43.17K—-5.57%
05/21/2026$0.08574$0.08795$0.08436 $0.08665$47.44K—+1.06%
05/20/2026$0.08303$0.08877$0.08291 $0.08574$65.36K—+3.26%
05/19/2026$0.08719$0.08775$0.08194 $0.08303$56.53K—-4.77%
05/18/2026$0.08549$0.08909$0.08458 $0.08719$101.32K—+1.99%
05/17/2026$0.08868$0.09017$0.08279 $0.08549$72.89K$22.99M-3.60%
05/16/2026$0.09496$0.09574$0.08655 $0.08868$123.13K—-6.61%
05/15/2026$0.1006$0.1023$0.09357 $0.09496$124.61K—-5.63%
05/14/2026$0.1058$0.1082$0.09323 $0.1006$157.99K—-4.85%
05/13/2026$0.1043$0.1099$0.1011 $0.1058$262.52K—+1.43%
05/12/2026$0.1096$0.1140$0.1033 $0.1043$178.99K—-4.88%
05/11/2026$0.1109$0.1172$0.1080 $0.1096$122.49K—-1.16%
05/10/2026$0.1067$0.1149$0.1041 $0.1109$81.58K$29.15M+3.97%
05/09/2026$0.1076$0.1108$0.1048 $0.1067$93.29K—-0.87%
05/08/2026$0.1094$0.1139$0.1021 $0.1076$232.76K—-1.63%
05/07/2026$0.1199$0.1266$0.1072 $0.1094$470.53K—-8.80%
05/06/2026$0.1137$0.1241$0.1069 $0.1199$287.64K—+5.52%
05/05/2026$0.1081$0.1167$0.1047 $0.1137$301.92K—+5.15%
05/04/2026$0.09709$0.1096$0.09611 $0.1081$501.70K—+11.38%
05/03/2026$0.09157$0.1001$0.08963 $0.09709$293.51K$24.93M+6.03%
05/02/2026$0.09295$0.09368$0.09099 $0.09157$117.27K—-1.48%
05/01/2026$0.09262$0.09622$0.09199 $0.09295$150.29K—+0.36%
04/30/2026$0.08799$0.09583$0.08613 $0.09262$188.88K—+5.26%
04/29/2026$0.09048$0.09196$0.08659 $0.08799$102.91K—-2.75%
04/28/2026$0.09292$0.09438$0.08756 $0.09048$123.16K—-2.63%
04/27/2026$0.09450$0.09814$0.09038 $0.09292$222.09K—-1.67%
04/26/2026$0.09319$0.09601$0.09000 $0.09450$109.68K$23.70M+1.41%
04/25/2026$0.09597$0.1000$0.09247 $0.09319$191.96K—-2.90%
04/24/2026$0.09782$0.1041$0.09522 $0.09596$263.68K—-1.90%
04/23/2026$0.09597$0.1063$0.09249 $0.09782$278.85K—+1.93%
04/22/2026$0.1023$0.1175$0.09481 $0.09597$515.29K—-6.16%
04/21/2026$0.08964$0.1059$0.08857 $0.1023$281.98K—+14.09%
04/20/2026$0.08655$0.09150$0.08655 $0.08964$87.97K—+3.57%
04/19/2026$0.08725$0.09070$0.08507 $0.08655$123.19K$21.19M-0.80%
04/18/2026$0.09523$0.09887$0.08533 $0.08725$204.06K—-8.38%
04/17/2026$0.08990$0.09895$0.08911 $0.09517$269.83K—+5.86%
04/16/2026$0.08724$0.09524$0.08585 $0.08990$399.62K—+3.05%
04/15/2026$0.09273$0.09867$0.08642 $0.08724$217.21K—-5.92%
04/14/2026$0.08825$0.1007$0.08622 $0.09273$440.41K—+5.08%
04/13/2026$0.09129$0.09856$0.08461 $0.08824$565.69K—-3.34%
04/12/2026$0.08244$0.09379$0.08000 $0.09129$120.00K$22.07M+10.74%
04/11/2026$0.08489$0.08594$0.08176 $0.08244$59.72K$19.89M-2.89%
04/10/2026$0.08320$0.08739$0.08292 $0.08489$127.11K—+2.03%
04/09/2026$0.07882$0.08645$0.07864 $0.08320$161.61K—+5.56%
04/08/2026$0.08131$0.08210$0.07781 $0.07902$80.53K—-2.82%
04/07/2026$0.07815$0.08208$0.07421 $0.08131$92.17K—+4.04%
04/06/2026$0.07840$0.08473$0.07661 $0.07815$81.11K—-0.32%
04/05/2026$0.07969$0.08033$0.07689 $0.07840$77.75K—-1.62%
04/04/2026$0.08157$0.08158$0.07730 $0.07969$79.38K—-2.30%
04/03/2026$0.08552$0.08587$0.07904 $0.08157$97.19K—-4.62%
04/02/2026$0.08939$0.09096$0.08506 $0.08552$74.87K—-4.33%
04/01/2026$0.08680$0.09074$0.08474 $0.08939$96.80K—+2.98%
03/31/2026$0.08796$0.09139$0.08559 $0.08680$79.76K—-1.32%
03/30/2026$0.08909$0.09201$0.08320 $0.08796$76.90K—-1.27%
03/29/2026$0.08648$0.09105$0.08493 $0.08909$69.75K—+3.02%
03/28/2026$0.08887$0.09250$0.08455 $0.08648$202.40K—-2.69%
03/27/2026$0.08633$0.09001$0.08443 $0.08887$66.54K—+2.94%
03/26/2026$0.08999$0.09012$0.08428 $0.08632$73.90K—-4.08%
03/25/2026$0.09062$0.09352$0.08881 $0.08999$115.89K—-0.70%
03/24/2026$0.08716$0.09161$0.08469 $0.09062$102.39K$21.36M+3.97%
03/23/2026$0.08316$0.08817$0.08303 $0.08716$55.99K—+4.81%
03/22/2026$0.08669$0.08675$0.08237 $0.08316$86.91K—-4.07%
03/21/2026$0.08299$0.09056$0.07955 $0.08669$136.05K—+4.46%
03/20/2026$0.08779$0.08779$0.08250 $0.08299$144.17K—-5.47%
03/19/2026$0.09468$0.09575$0.08756 $0.08779$215.55K—-7.28%
03/18/2026$0.09823$0.1014$0.09341 $0.09459$187.57K—-3.71%
03/17/2026$0.1001$0.1087$0.09782 $0.09823$271.50K—-1.89%
03/16/2026$0.09448$0.1002$0.09382 $0.1001$190.25K—+5.97%
03/15/2026$0.09500$0.09717$0.09332 $0.09448$131.01K$22.02M-0.55%
03/14/2026$0.09437$0.09951$0.09383 $0.09500$159.40K—+0.67%
03/13/2026$0.09310$0.09855$0.09263 $0.09437$174.33K—+1.36%
03/12/2026$0.09525$0.09759$0.09246 $0.09310$180.23K—-2.26%
03/11/2026$0.1052$0.1052$0.09489 $0.09546$238.75K—-9.24%
03/10/2026$0.09958$0.1100$0.09932 $0.1053$262.38K—+5.71%
03/09/2026$0.09876$0.1024$0.09442 $0.09962$218.06K—+0.87%
03/08/2026$0.1010$0.1029$0.09800 $0.09882$131.28K$22.81M-2.14%
03/07/2026$0.1037$0.1044$0.09643 $0.1010$158.90K—-2.55%
03/06/2026$0.1008$0.1162$0.1004 $0.1037$371.14K—+2.95%
03/05/2026$0.1009$0.1050$0.09948 $0.1008$215.78K—-0.08%
03/04/2026$0.09928$0.1045$0.09135 $0.1008$280.90K—+1.48%
03/03/2026$0.1042$0.1060$0.09629 $0.09925$238.44K—-4.74%
03/02/2026$0.1010$0.1107$0.09998 $0.1040$248.15K—+3.02%
03/01/2026$0.1039$0.1101$0.1004 $0.1008$221.64K$23.05M-3.00%
02/28/2026$0.1212$0.1222$0.1001 $0.1037$450.11K—-14.41%
02/27/2026$0.1074$0.1229$0.1069 $0.1213$653.68K—+12.97%
02/26/2026$0.1125$0.1137$0.1068 $0.1074$219.92K—-4.57%
02/25/2026$0.1082$0.1202$0.1078 $0.1126$470.46K—+4.03%
02/24/2026$0.1034$0.1105$0.09958 $0.1084$324.80K—+4.81%
02/23/2026$0.1064$0.1075$0.1015 $0.1034$274.33K—-2.88%
02/22/2026$0.1111$0.1135$0.1049 $0.1064$272.65K$24.11M-4.17%
02/21/2026$0.1122$0.1291$0.1110 $0.1112$730.22K—-0.91%
02/20/2026$0.1071$0.1151$0.09920 $0.1120$418.79K—+4.62%
02/19/2026$0.09915$0.1083$0.09897 $0.1071$234.52K—+8.04%
02/18/2026$0.1087$0.1142$0.09891 $0.09893$215.37K—-9.00%
02/17/2026$0.1145$0.1190$0.1055 $0.1087$254.66K—-5.08%
02/16/2026$0.1083$0.1226$0.1023 $0.1146$439.09K—+5.78%
02/15/2026$0.1113$0.1247$0.1064 $0.1084$575.01K$24.32M-2.53%
02/14/2026$0.1228$0.1229$0.1108 $0.1110$442.92K—-9.58%
02/13/2026$0.1294$0.1422$0.1209 $0.1228$780.67K—-5.12%
02/12/2026$0.1236$0.1352$0.1223 $0.1293$884.82K—+4.61%
02/11/2026$0.1110$0.1370$0.1088 $0.1237$1.07M—+11.45%
02/10/2026$0.1125$0.1159$0.1069 $0.1109$817.29K—-1.43%
02/09/2026$0.09894$0.1225$0.09201 $0.1125$1.83M—+13.72%
02/08/2026$0.1072$0.1153$0.09845 $0.09860$781.07K$21.90M-8.04%
02/07/2026$0.1236$0.1260$0.09534 $0.1074$1.59M—-13.06%
02/06/2026$0.1447$0.1449$0.1220 $0.1236$826.60K—-14.55%
02/05/2026$0.1609$0.1681$0.1411 $0.1450$761.44K—-9.89%
02/04/2026$0.1599$0.1895$0.1590 $0.1608$1.12M—+0.54%
02/03/2026$0.1685$0.1732$0.1410 $0.1599$1.28M—-5.07%
02/02/2026$0.1722$0.1817$0.1638 $0.1688$2.50M—-1.99%
02/01/2026$0.1854$0.1930$0.1558 $0.1723$3.49M$37.88M-7.08%
01/31/2026$0.1934$0.2135$0.1707 $0.1854$3.72M—-4.16%
01/30/2026$0.2087$0.2367$0.1761 $0.1933$4.23M—-7.38%
01/29/2026$0.2174$0.2245$0.1839 $0.2086$3.52M—-4.05%
01/28/2026$0.2074$0.2351$0.1784 $0.2172$4.38M—+4.76%
01/27/2026$0.2654$0.2818$0.2006 $0.2073$4.19M—-21.89%
01/26/2026$0.1736$0.2980$0.1519 $0.2653$10.74M—+52.82%
01/25/2026$0.1863$0.2132$0.1592 $0.1738$5.30M—-6.71%
01/24/2026$0.2871$0.3893$0.1800 $0.1861$7.99M$40.43M-35.16%
01/23/2026$0.1346$0.3196$0.1257 $0.2870$13.56M—+113.26%
01/22/2026$0.1297$0.1556$0.1076 $0.1346$5.59M$29.26M+3.78%
01/21/2026$0.08400$0.1772$0.06500 $0.1296$7.17M—+54.30%
01/20/2026$0.01100$0.1285$0.01100 $0.08420$2.27M—+665.45%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections