CoinXview PortfolioApp
EN
Coin: 1,255Exchanges: 22Market cap: $2.76T +3.71%Vol 24h: $32.65BDominance: BTC 58.6% ETH 10.7%ETH gas: 0.06 gweiFear & Greed: 65/100

Arsenal Fan Token (AFC) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most AFC volume. Showing the last 365 days.

Monthly returns AFC

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026+7.0%-5.4%+47%-25%-34%-39%+4.9%+1.6%-5.9%-20%+0.4%—-64%
2025-14%-22%-17%+28%-32%-17%+19%-2.0%-7.1%+7.8%+2.9%-16%-59%
2024-3.8%+14%+18%-23%-7.5%-25%+25%-16%+3.6%-5.7%-5.6%-8.7%-39%
2023+68%-2.7%-3.8%-31%-38%-14%+44%-16%-12%+3.6%+17%-12%-34%
2022———-47%-22%-8.5%+23%+44%-15%-1.6%-16%+14%-47%
Monthly average+14%-4.0%+11%-19%-27%-21%+23%+2.2%-7.2%-3.1%-0.4%-5.5%
Up years2/41/42/41/50/50/55/52/51/52/52/41/4

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/04/2026$0.1246$0.1277$0.1230 $0.1252$34.88K$3.08M+0.48%
11/03/2026$0.1243$0.1257$0.1240 $0.1246$55.41K$3.06M+0.24%
11/02/2026$0.1249$0.1269$0.1226 $0.1243$60.52K$3.06M-0.48%
11/01/2026$0.1247$0.1273$0.1236 $0.1249$56.94K$3.07M+0.16%
10/31/2026$0.1208$0.1352$0.1208 $0.1247$65.30K$3.07M+3.23%
10/30/2026$0.1214$0.1232$0.1184 $0.1208$57.41K$2.97M-0.49%
10/29/2026$0.1242$0.1255$0.1212 $0.1214$53.52K$2.98M-2.25%
10/28/2026$0.1260$0.1263$0.1239 $0.1242$55.63K$3.05M-1.43%
10/27/2026$0.1259$0.1275$0.1239 $0.1260$56.65K$3.10M+0.08%
10/26/2026$0.1263$0.1276$0.1247 $0.1259$59.32K$3.09M-0.32%
10/25/2026$0.1326$0.1332$0.1257 $0.1263$60.66K$3.10M-4.75%
10/24/2026$0.1322$0.1474$0.1294 $0.1326$77.75K$3.26M+0.30%
10/23/2026$0.1303$0.1330$0.1298 $0.1322$55.58K$3.25M+1.46%
10/22/2026$0.1350$0.1355$0.1288 $0.1303$60.28K$3.20M-3.48%
10/21/2026$0.1371$0.1389$0.1333 $0.1348$14.50K$3.31M-1.68%
10/20/2026$0.1381$0.1397$0.1365 $0.1368$61.33K$3.36M-0.94%
10/19/2026$0.1398$0.1403$0.1364 $0.1381$61.14K$3.39M-1.22%
10/18/2026$0.1410$0.1413$0.1378 $0.1398$59.70K$3.44M-0.85%
10/17/2026$0.1427$0.1434$0.1405 $0.1410$57.36K$3.47M-1.19%
10/16/2026$0.1446$0.1452$0.1423 $0.1427$59.86K$3.51M-1.31%
10/15/2026$0.1455$0.1461$0.1427 $0.1446$64.57K$3.55M-0.62%
10/14/2026$0.1480$0.1559$0.1432 $0.1455$62.86K$3.58M-1.69%
10/13/2026$0.1495$0.1500$0.1472 $0.1480$56.81K$3.64M-1.00%
10/12/2026$0.1515$0.1517$0.1493 $0.1495$54.91K$3.68M-1.32%
10/11/2026$0.1537$0.1546$0.1508 $0.1515$53.73K$3.72M-1.43%
10/10/2026$0.1531$0.1546$0.1525 $0.1537$54.76K$3.78M+0.39%
10/09/2026$0.1517$0.1552$0.1509 $0.1531$59.64K$3.76M+0.92%
10/08/2026$0.1535$0.1548$0.1499 $0.1517$67.19K$3.73M-1.17%
10/07/2026$0.1554$0.1562$0.1533 $0.1535$59.77K$3.77M-1.22%
10/06/2026$0.1561$0.1569$0.1522 $0.1554$59.60K$3.82M-0.45%
10/05/2026$0.1547$0.1630$0.1542 $0.1561$68.03K$3.84M+0.90%
10/04/2026$0.1545$0.1554$0.1541 $0.1547$59.75K$3.80M+0.13%
10/03/2026$0.1557$0.1604$0.1528 $0.1545$82.61K$3.80M-0.77%
10/02/2026$0.1565$0.1597$0.1555 $0.1557$60.01K$3.83M-0.51%
10/01/2026$0.1555$0.1574$0.1552 $0.1565$52.66K—+0.64%
09/30/2026$0.1548$0.1569$0.1538 $0.1555$57.40K—+0.45%
09/29/2026$0.1544$0.1570$0.1518 $0.1548$67.58K—+0.26%
09/28/2026$0.1562$0.1585$0.1529 $0.1544$59.41K—-1.15%
09/27/2026$0.1571$0.1577$0.1553 $0.1562$53.93K—-0.57%
09/26/2026$0.1570$0.1586$0.1547 $0.1571$76.82K—+0.06%
09/25/2026$0.1570$0.1581$0.1553 $0.1570$58.57K$3.80M+0.00%
09/24/2026$0.1573$0.1583$0.1560 $0.1570$60.72K—-0.19%
09/23/2026$0.1586$0.1605$0.1560 $0.1573$61.32K—-0.82%
09/22/2026$0.1582$0.1595$0.1568 $0.1586$56.15K—+0.25%
09/21/2026$0.1583$0.1605$0.1543 $0.1582$70.92K—-0.06%
09/20/2026$0.1606$0.1619$0.1575 $0.1583$53.94K$3.81M-1.43%
09/19/2026$0.1630$0.1639$0.1594 $0.1606$55.51K—-1.47%
09/18/2026$0.1609$0.1660$0.1609 $0.1630$55.88K—+1.31%
09/17/2026$0.1612$0.1631$0.1589 $0.1609$52.92K—-0.19%
09/16/2026$0.1621$0.1642$0.1593 $0.1612$54.99K—-0.56%
09/15/2026$0.1607$0.1635$0.1600 $0.1621$54.49K—+0.87%
09/14/2026$0.1628$0.1642$0.1601 $0.1607$55.34K—-1.29%
09/13/2026$0.1657$0.1679$0.1626 $0.1628$53.70K—-1.75%
09/12/2026$0.1649$0.1657$0.1640 $0.1657$54.72K—+0.49%
09/11/2026$0.1646$0.1684$0.1631 $0.1649$54.51K—+0.18%
09/10/2026$0.1657$0.1691$0.1645 $0.1646$54.29K$3.93M-0.66%
09/09/2026$0.1669$0.1677$0.1638 $0.1657$57.49K$3.93M-0.72%
09/08/2026$0.1666$0.1678$0.1639 $0.1669$54.39K—+0.18%
09/07/2026$0.1666$0.1706$0.1640 $0.1666$60.44K—+0.00%
09/06/2026$0.1654$0.1670$0.1641 $0.1666$54.08K—+0.73%
09/05/2026$0.1635$0.1672$0.1621 $0.1654$53.51K—+1.16%
09/04/2026$0.1655$0.1659$0.1624 $0.1635$59.92K—-1.21%
09/03/2026$0.1662$0.1682$0.1620 $0.1655$59.25K$3.91M-0.42%
09/02/2026$0.1649$0.1694$0.1625 $0.1662$60.70K—+0.79%
09/01/2026$0.1652$0.1676$0.1626 $0.1649$54.83K—-0.18%
08/31/2026$0.1654$0.1666$0.1628 $0.1652$54.45K—-0.12%
08/30/2026$0.1700$0.1701$0.1632 $0.1654$59.10K—-2.71%
08/29/2026$0.1701$0.1719$0.1688 $0.1700$58.19K—-0.06%
08/28/2026$0.1723$0.1738$0.1696 $0.1701$56.56K—-1.28%
08/27/2026$0.1720$0.1733$0.1699 $0.1723$58.56K$4.03M+0.17%
08/26/2026$0.1710$0.1732$0.1680 $0.1720$76.28K—+0.58%
08/25/2026$0.1712$0.1751$0.1690 $0.1710$69.98K—-0.12%
08/24/2026$0.1670$0.1717$0.1660 $0.1712$72.78K—+2.51%
08/23/2026$0.1647$0.1683$0.1646 $0.1670$61.12K—+1.40%
08/22/2026$0.1653$0.1669$0.1636 $0.1647$55.15K—-0.36%
08/21/2026$0.1644$0.1687$0.1619 $0.1653$65.65K—+0.55%
08/20/2026$0.1680$0.1714$0.1610 $0.1644$105.01K$3.82M-2.14%
08/19/2026$0.1659$0.1719$0.1637 $0.1680$64.00K—+1.27%
08/18/2026$0.1655$0.1748$0.1592 $0.1659$64.80K—+0.24%
08/17/2026$0.1652$0.1668$0.1607 $0.1655$61.10K—+0.18%
08/16/2026$0.1627$0.1742$0.1613 $0.1652$60.62K—+1.54%
08/15/2026$0.1653$0.1662$0.1619 $0.1627$58.26K$3.75M-1.57%
08/14/2026$0.1635$0.1741$0.1611 $0.1653$55.76K—+1.10%
08/13/2026$0.1650$0.1675$0.1633 $0.1635$54.13K—-0.91%
08/12/2026$0.1660$0.1670$0.1639 $0.1650$57.56K$3.79M-0.60%
08/11/2026$0.1661$0.1740$0.1651 $0.1660$63.16K—-0.06%
08/10/2026$0.1666$0.1676$0.1648 $0.1661$52.89K—-0.30%
08/09/2026$0.1668$0.1684$0.1646 $0.1666$53.83K—-0.12%
08/08/2026$0.1655$0.1688$0.1636 $0.1668$56.91K—+0.79%
08/07/2026$0.1668$0.1741$0.1646 $0.1655$58.76K—-0.78%
08/06/2026$0.1649$0.1683$0.1638 $0.1668$56.84K—+1.15%
08/05/2026$0.1667$0.1683$0.1641 $0.1649$54.09K—-1.08%
08/04/2026$0.1681$0.1700$0.1643 $0.1667$71.04K—-0.83%
08/03/2026$0.1653$0.1728$0.1652 $0.1681$57.12K—+1.69%
08/02/2026$0.1629$0.1733$0.1616 $0.1653$54.21K—+1.47%
08/01/2026$0.1626$0.1662$0.1609 $0.1629$57.59K—+0.18%
07/31/2026$0.1589$0.1698$0.1568 $0.1626$57.19K—+2.33%
07/30/2026$0.1583$0.1593$0.1567 $0.1589$53.83K—+0.38%
07/29/2026$0.1563$0.1604$0.1561 $0.1583$54.15K—+1.28%
07/28/2026$0.1591$0.1594$0.1561 $0.1563$65.04K—-1.76%
07/27/2026$0.1609$0.1617$0.1591 $0.1591$60.33K—-1.12%
07/26/2026$0.1606$0.1618$0.1583 $0.1609$56.42K—+0.19%
07/25/2026$0.1601$0.1622$0.1580 $0.1606$60.78K—+0.31%
07/24/2026$0.1604$0.1664$0.1592 $0.1601$60.17K—-0.19%
07/23/2026$0.1604$0.1768$0.1592 $0.1604$66.25K$3.66M+0.00%
07/22/2026$0.1616$0.1625$0.1590 $0.1604$88.71K—-0.74%
07/21/2026$0.1607$0.1635$0.1594 $0.1616$55.56K—+0.56%
07/20/2026$0.1601$0.1638$0.1581 $0.1607$70.70K—+0.37%
07/19/2026$0.1607$0.1616$0.1580 $0.1601$69.07K—-0.37%
07/18/2026$0.1596$0.1627$0.1580 $0.1607$108.97K—+0.69%
07/17/2026$0.1632$0.1647$0.1582 $0.1596$58.76K—-2.21%
07/16/2026$0.1590$0.1956$0.1577 $0.1632$140.39K$3.70M+2.64%
07/15/2026$0.1584$0.1613$0.1556 $0.1590$88.78K—+0.38%
07/14/2026$0.1560$0.1611$0.1536 $0.1584$149.27K—+1.54%
07/13/2026$0.1563$0.1600$0.1550 $0.1560$143.76K—-0.19%
07/12/2026$0.1564$0.1608$0.1550 $0.1563$120.95K—-0.06%
07/11/2026$0.1580$0.1592$0.1546 $0.1564$131.32K—-1.01%
07/10/2026$0.1574$0.1599$0.1543 $0.1580$86.54K$3.57M+0.38%
07/09/2026$0.1587$0.1588$0.1551 $0.1574$72.96K—-0.82%
07/08/2026$0.1568$0.1659$0.1542 $0.1587$186.14K—+1.21%
07/07/2026$0.1573$0.1629$0.1558 $0.1568$107.39K—-0.32%
07/06/2026$0.1583$0.1606$0.1561 $0.1573$79.74K—-0.63%
07/05/2026$0.1598$0.1617$0.1551 $0.1583$122.48K—-0.94%
07/04/2026$0.1591$0.1624$0.1558 $0.1598$120.30K—+0.44%
07/03/2026$0.1594$0.1609$0.1558 $0.1591$105.01K$3.58M-0.19%
07/02/2026$0.1587$0.1609$0.1557 $0.1594$74.82K—+0.44%
07/01/2026$0.1550$0.1688$0.1535 $0.1587$79.93K—+2.39%
06/30/2026$0.1554$0.1562$0.1536 $0.1550$59.23K$3.46M-0.26%
06/29/2026$0.1552$0.1578$0.1524 $0.1554$89.72K—+0.13%
06/28/2026$0.1589$0.1619$0.1537 $0.1552$89.34K—-2.33%
06/27/2026$0.1589$0.1610$0.1562 $0.1589$65.73K—+0.00%
06/26/2026$0.1552$0.1715$0.1549 $0.1589$66.34K—+2.38%
06/25/2026$0.1545$0.1667$0.1537 $0.1552$72.25K—+0.45%
06/24/2026$0.1577$0.1646$0.1535 $0.1545$71.37K—-2.03%
06/23/2026$0.1605$0.1630$0.1538 $0.1577$60.42K—-1.74%
06/22/2026$0.1609$0.1629$0.1602 $0.1605$55.27K—-0.25%
06/21/2026$0.1648$0.1649$0.1601 $0.1609$57.91K—-2.37%
06/20/2026$0.1634$0.1650$0.1600 $0.1648$59.28K—+0.86%
06/19/2026$0.1650$0.1664$0.1602 $0.1634$58.34K—-0.97%
06/18/2026$0.1651$0.1666$0.1621 $0.1650$60.66K—-0.06%
06/17/2026$0.1637$0.1732$0.1633 $0.1651$63.33K—+0.86%
06/16/2026$0.1678$0.1692$0.1589 $0.1637$97.80K—-2.44%
06/15/2026$0.1668$0.1698$0.1654 $0.1678$55.81K—+0.60%
06/14/2026$0.1691$0.1710$0.1651 $0.1668$59.35K$3.68M-1.36%
06/13/2026$0.1691$0.1719$0.1662 $0.1691$56.26K—+0.00%
06/12/2026$0.1695$0.1700$0.1638 $0.1691$58.07K—-0.24%
06/11/2026$0.1706$0.1723$0.1676 $0.1695$57.40K—-0.64%
06/10/2026$0.1726$0.1763$0.1693 $0.1706$60.49K—-1.16%
06/09/2026$0.1762$0.1775$0.1720 $0.1726$57.33K—-2.04%
06/08/2026$0.1817$0.1829$0.1737 $0.1762$58.36K—-3.03%
06/07/2026$0.1789$0.1889$0.1759 $0.1817$71.92K—+1.57%
06/06/2026$0.1749$0.1964$0.1718 $0.1789$83.92K—+2.29%
06/05/2026$0.1930$0.1931$0.1724 $0.1749$60.02K—-9.38%
06/04/2026$0.2102$0.2103$0.1929 $0.1930$57.14K—-8.18%
06/03/2026$0.2237$0.2246$0.2101 $0.2102$61.93K—-6.03%
06/02/2026$0.2335$0.2379$0.2144 $0.2237$88.26K—-4.20%
06/01/2026$0.2525$0.2537$0.2296 $0.2335$82.30K—-7.52%
05/31/2026$0.2734$0.2737$0.2492 $0.2525$90.71K$5.55M-7.64%
05/30/2026$0.3367$0.3435$0.2612 $0.2734$265.12K$6.01M-18.80%
05/29/2026$0.3498$0.3514$0.3209 $0.3367$84.99K$7.36M-3.74%
05/28/2026$0.3485$0.3631$0.3398 $0.3498$115.87K—+0.37%
05/27/2026$0.3536$0.3600$0.3435 $0.3485$68.69K$7.59M-1.44%
05/26/2026$0.3630$0.3726$0.3409 $0.3536$85.82K—-2.59%
05/25/2026$0.3557$0.3700$0.3445 $0.3630$107.73K—+2.05%
05/24/2026$0.3408$0.4320$0.3331 $0.3557$196.14K—+4.37%
05/23/2026$0.3503$0.3503$0.3267 $0.3408$85.39K$7.47M-2.71%
05/22/2026$0.3609$0.3740$0.3483 $0.3503$99.06K—-2.94%
05/21/2026$0.3745$0.3765$0.3454 $0.3609$79.15K—-3.63%
05/20/2026$0.3944$0.4335$0.3694 $0.3745$180.43K—-5.05%
05/19/2026$0.4537$0.4565$0.3688 $0.3944$139.78K—-13.07%
05/18/2026$0.5353$0.5358$0.4281 $0.4537$188.93K—-15.24%
05/17/2026$0.5583$0.5719$0.5067 $0.5353$157.19K$11.16M-4.12%
05/16/2026$0.5655$0.5764$0.5550 $0.5583$130.51K—-1.27%
05/15/2026$0.5576$0.5687$0.5501 $0.5655$101.90K$11.59M+1.42%
05/14/2026$0.5323$0.5588$0.5275 $0.5576$118.29K—+4.75%
05/13/2026$0.5258$0.5375$0.4951 $0.5323$136.01K$10.97M+1.24%
05/12/2026$0.5067$0.5877$0.5031 $0.5258$180.77K—+3.77%
05/11/2026$0.5118$0.5148$0.4997 $0.5067$79.93K—-1.00%
05/10/2026$0.4909$0.5650$0.4654 $0.5118$284.80K$10.61M+4.26%
05/09/2026$0.4707$0.4926$0.4591 $0.4909$116.52K—+4.29%
05/08/2026$0.4740$0.4790$0.4675 $0.4707$75.61K$9.71M-0.70%
05/07/2026$0.4800$0.4926$0.4594 $0.4740$58.00K$9.81M-1.25%
05/06/2026$0.4939$0.4994$0.4619 $0.4800$62.31K$9.81M-2.81%
05/05/2026$0.4849$0.6593$0.4755 $0.4939$224.66K$10.15M+1.86%
05/04/2026$0.4127$0.4906$0.3997 $0.4849$165.61K—+17.49%
05/03/2026$0.4094$0.4933$0.4078 $0.4127$159.24K—+0.81%
05/02/2026$0.3885$0.4117$0.3854 $0.4094$81.73K$8.38M+5.38%
05/01/2026$0.3847$0.3903$0.3795 $0.3885$98.24K—+0.99%
04/30/2026$0.3652$0.3920$0.3647 $0.3847$65.23K—+5.34%
04/29/2026$0.3663$0.3751$0.3574 $0.3652$84.59K$7.44M-0.30%
04/28/2026$0.3978$0.4000$0.3659 $0.3663$77.70K—-7.92%
04/27/2026$0.3991$0.3999$0.3874 $0.3978$67.58K$8.02M-0.33%
04/26/2026$0.3952$0.3992$0.3836 $0.3991$54.39K—+0.99%
04/25/2026$0.3842$0.4596$0.3777 $0.3952$138.14K$7.97M+2.86%
04/24/2026$0.3899$0.3933$0.3797 $0.3842$65.19K$7.72M-1.46%
04/23/2026$0.3835$0.3900$0.3822 $0.3899$63.25K—+1.67%
04/22/2026$0.3903$0.3979$0.3732 $0.3835$78.82K—-1.74%
04/21/2026$0.4019$0.4040$0.3892 $0.3903$56.69K—-2.89%
04/20/2026$0.3936$0.4065$0.3867 $0.4019$81.39K—+2.11%
04/19/2026$0.4624$0.4633$0.3892 $0.3936$103.53K$7.90M-14.88%
04/18/2026$0.4557$0.4670$0.4504 $0.4624$93.38K—+1.47%
04/17/2026$0.4720$0.4727$0.4506 $0.4557$116.04K—-3.45%
04/16/2026$0.4819$0.4842$0.4680 $0.4720$60.60K—-2.05%
04/15/2026$0.4821$0.4975$0.4770 $0.4819$72.69K$9.62M-0.04%
04/14/2026$0.4785$0.4845$0.4630 $0.4821$115.83K$9.58M+0.75%
04/13/2026$0.4560$0.4839$0.4528 $0.4785$67.67K—+4.93%
04/12/2026$0.5114$0.5202$0.4500 $0.4560$115.91K$8.95M-10.83%
04/11/2026$0.5824$0.5833$0.4988 $0.5114$85.16K$10.11M-12.19%
04/10/2026$0.5576$0.5971$0.5568 $0.5824$135.47K—+4.45%
04/09/2026$0.5252$0.5597$0.5196 $0.5576$149.40K—+6.17%
04/08/2026$0.5106$0.5287$0.5057 $0.5252$62.73K$10.33M+2.86%
04/07/2026$0.5101$0.5126$0.4927 $0.5106$118.12K—+0.10%
04/06/2026$0.5115$0.5147$0.5078 $0.5101$57.09K—-0.27%
04/05/2026$0.5006$0.5121$0.4948 $0.5115$62.31K—+2.18%
04/04/2026$0.5115$0.5168$0.4958 $0.5006$62.10K—-2.13%
04/03/2026$0.5214$0.5224$0.5046 $0.5115$152.13K$10.01M-1.90%
04/02/2026$0.5202$0.5302$0.5139 $0.5214$66.51K—+0.23%
04/01/2026$0.5126$0.5261$0.5113 $0.5202$65.35K—+1.48%
03/31/2026$0.5061$0.5169$0.5044 $0.5126$56.13K—+1.28%
03/30/2026$0.5028$0.5189$0.5000 $0.5061$143.10K—+0.66%
03/29/2026$0.5139$0.5170$0.4991 $0.5028$61.12K—-2.16%
03/28/2026$0.5147$0.5279$0.5022 $0.5139$158.78K—-0.16%
03/27/2026$0.4899$0.5205$0.4892 $0.5147$77.70K—+5.06%
03/26/2026$0.4802$0.4902$0.4746 $0.4899$66.18K$9.48M+2.02%
03/25/2026$0.4753$0.4813$0.4750 $0.4802$60.32K—+1.03%
03/24/2026$0.4801$0.4823$0.4726 $0.4753$56.80K—-1.00%
03/23/2026$0.4810$0.4846$0.4690 $0.4801$64.54K—-0.19%
03/22/2026$0.5070$0.5117$0.4792 $0.4810$62.56K—-5.13%
03/21/2026$0.5145$0.5153$0.5035 $0.5070$98.23K—-1.46%
03/20/2026$0.5072$0.5191$0.5043 $0.5145$62.88K—+1.44%
03/19/2026$0.5149$0.5194$0.5047 $0.5072$89.07K$9.67M-1.50%
03/18/2026$0.5284$0.5293$0.5002 $0.5149$81.74K—-2.55%
03/17/2026$0.5255$0.5383$0.5191 $0.5284$196.77K—+0.55%
03/16/2026$0.5115$0.5265$0.5030 $0.5255$72.75K—+2.74%
03/15/2026$0.4898$0.5373$0.4866 $0.5115$275.60K—+4.43%
03/14/2026$0.4449$0.5335$0.4280 $0.4898$681.46K$9.19M+10.09%
03/13/2026$0.4156$0.4617$0.4104 $0.4449$109.50K$8.20M+7.05%
03/12/2026$0.4165$0.4197$0.4111 $0.4156$60.55K—-0.22%
03/11/2026$0.4215$0.4249$0.4106 $0.4165$97.14K—-1.19%
03/10/2026$0.4170$0.4277$0.4162 $0.4215$83.69K—+1.08%
03/09/2026$0.4090$0.4347$0.4081 $0.4170$153.35K—+1.96%
03/08/2026$0.3996$0.4176$0.3953 $0.4090$72.93K—+2.35%
03/07/2026$0.3908$0.4027$0.3805 $0.3996$107.62K$7.26M+2.25%
03/06/2026$0.3927$0.4010$0.3852 $0.3908$87.05K$7.06M-0.48%
03/05/2026$0.3829$0.4027$0.3823 $0.3927$82.95K—+2.56%
03/04/2026$0.3539$0.3975$0.3534 $0.3829$113.03K—+8.19%
03/03/2026$0.3546$0.3567$0.3503 $0.3539$58.22K—-0.20%
03/02/2026$0.3515$0.3561$0.3506 $0.3546$60.20K—+0.88%
03/01/2026$0.3497$0.3576$0.3469 $0.3515$72.98K—+0.51%
02/28/2026$0.3590$0.3620$0.3428 $0.3497$64.18K—-2.59%
02/27/2026$0.3529$0.3606$0.3519 $0.3590$61.85K—+1.73%
02/26/2026$0.3583$0.3597$0.3505 $0.3529$58.57K—-1.51%
02/25/2026$0.3540$0.3623$0.3512 $0.3583$57.83K—+1.21%
02/24/2026$0.3539$0.3583$0.3501 $0.3540$56.51K—+0.03%
02/23/2026$0.3551$0.3556$0.3463 $0.3539$64.96K—-0.34%
02/22/2026$0.3473$0.3669$0.3468 $0.3551$70.89K—+2.25%
02/21/2026$0.3509$0.3541$0.3378 $0.3473$82.74K$6.15M-1.03%
02/20/2026$0.3503$0.3511$0.3456 $0.3509$58.84K—+0.17%
02/19/2026$0.3457$0.3520$0.3427 $0.3503$66.78K—+1.33%
02/18/2026$0.3730$0.3757$0.3394 $0.3457$79.35K—-7.32%
02/17/2026$0.3649$0.3786$0.3640 $0.3730$66.06K—+2.22%
02/16/2026$0.3601$0.3650$0.3591 $0.3649$62.52K—+1.33%
02/15/2026$0.3630$0.3709$0.3577 $0.3601$69.80K$6.32M-0.80%
02/14/2026$0.3599$0.3634$0.3574 $0.3630$62.80K—+0.86%
02/13/2026$0.3547$0.3611$0.3508 $0.3599$62.17K—+1.47%
02/12/2026$0.3709$0.3740$0.3525 $0.3547$77.17K—-4.37%
02/11/2026$0.3822$0.3828$0.3672 $0.3709$62.87K$6.41M-2.96%
02/10/2026$0.3719$0.3908$0.3709 $0.3822$82.00K—+2.77%
02/09/2026$0.3757$0.3828$0.3706 $0.3719$73.30K—-1.01%
02/08/2026$0.3975$0.4390$0.3744 $0.3757$103.35K—-5.48%
02/07/2026$0.3785$0.4059$0.3764 $0.3975$84.01K—+5.02%
02/06/2026$0.3539$0.3801$0.3488 $0.3785$65.54K—+6.95%
02/05/2026$0.3748$0.3787$0.3532 $0.3539$61.21K—-5.58%
02/04/2026$0.3770$0.3812$0.3722 $0.3748$57.99K$6.32M-0.58%
02/03/2026$0.3759$0.3811$0.3702 $0.3770$69.76K—+0.29%
02/02/2026$0.3859$0.3870$0.3730 $0.3759$61.60K$6.20M-2.59%
02/01/2026$0.3697$0.3859$0.3644 $0.3859$244.51K—+4.38%
01/31/2026$0.3763$0.3891$0.3677 $0.3697$85.31K$6.09M-1.75%
01/30/2026$0.3703$0.3835$0.3650 $0.3763$67.47K—+1.62%
01/29/2026$0.3829$0.3860$0.3684 $0.3703$65.08K$5.96M-3.29%
01/28/2026$0.3822$0.3854$0.3798 $0.3829$61.90K—+0.18%
01/27/2026$0.3743$0.3888$0.3738 $0.3822$68.92K—+2.11%
01/26/2026$0.3712$0.3782$0.3692 $0.3743$64.03K—+0.84%
01/25/2026$0.4111$0.4130$0.3700 $0.3712$128.22K—-9.71%
01/24/2026$0.4154$0.4170$0.4099 $0.4111$70.32K$6.52M-1.04%
01/23/2026$0.4180$0.4240$0.4125 $0.4154$87.51K$6.50M-0.62%
01/22/2026$0.4197$0.4201$0.4128 $0.4180$64.76K—-0.41%
01/21/2026$0.4162$0.4210$0.4132 $0.4197$63.81K—+0.84%
01/20/2026$0.4178$0.4242$0.4121 $0.4162$71.75K—-0.38%
01/19/2026$0.4235$0.4240$0.4132 $0.4178$61.40K—-1.35%
01/18/2026$0.4168$0.4289$0.4107 $0.4235$82.69K—+1.61%
01/17/2026$0.4140$0.4580$0.4107 $0.4168$152.28K—+0.68%
01/16/2026$0.4092$0.4222$0.4064 $0.4140$75.34K—+1.17%
01/15/2026$0.4025$0.4180$0.4004 $0.4092$81.57K$6.27M+1.66%
01/14/2026$0.4014$0.4108$0.3995 $0.4025$65.96K—+0.27%
01/13/2026$0.4002$0.4027$0.3962 $0.4014$61.89K—+0.30%
01/12/2026$0.3961$0.4010$0.3920 $0.4002$57.59K—+1.04%
01/11/2026$0.3943$0.3975$0.3918 $0.3961$64.91K—+0.46%
01/10/2026$0.3973$0.3979$0.3924 $0.3943$64.76K$5.96M-0.76%
01/09/2026$0.3993$0.4014$0.3932 $0.3973$65.70K—-0.50%
01/08/2026$0.4222$0.4299$0.3986 $0.3993$74.95K—-5.42%
01/07/2026$0.3957$0.4296$0.3893 $0.4222$78.79K$6.26M+6.70%
01/06/2026$0.3941$0.3999$0.3906 $0.3957$61.45K—+0.41%
01/05/2026$0.3995$0.4012$0.3899 $0.3941$57.24K—-1.35%
01/04/2026$0.3799$0.4052$0.3736 $0.3995$83.02K—+5.16%
01/03/2026$0.3704$0.3811$0.3677 $0.3799$75.92K$5.63M+2.56%
01/02/2026$0.3701$0.3725$0.3640 $0.3704$65.25K$5.49M+0.08%
01/01/2026$0.3454$0.3753$0.3401 $0.3701$81.78K—+7.15%
12/31/2025$0.3459$0.3510$0.3438 $0.3454$70.03K—-0.14%
12/30/2025$0.3341$0.3574$0.3317 $0.3459$92.76K—+3.53%
12/29/2025$0.3321$0.3365$0.3309 $0.3341$61.57K—+0.60%
12/28/2025$0.3357$0.3380$0.3309 $0.3321$61.02K—-1.07%
12/27/2025$0.3359$0.3434$0.3308 $0.3357$67.00K—-0.06%
12/26/2025$0.3279$0.3367$0.3276 $0.3359$65.19K—+2.44%
12/25/2025$0.3293$0.3316$0.3262 $0.3279$58.33K$4.86M-0.43%
12/24/2025$0.3307$0.3325$0.3242 $0.3293$59.93K—-0.42%
12/23/2025$0.3297$0.3376$0.3274 $0.3307$66.38K—+0.30%
12/22/2025$0.3329$0.3351$0.3269 $0.3297$60.79K—-0.96%
12/21/2025$0.3311$0.3412$0.3296 $0.3329$65.27K—+0.54%
12/20/2025$0.3374$0.3386$0.3225 $0.3311$247.39K—-1.87%
12/19/2025$0.3311$0.3382$0.3272 $0.3374$70.68K$4.90M+1.90%
12/18/2025$0.3417$0.3437$0.3300 $0.3311$69.57K—-3.10%
12/17/2025$0.3463$0.3523$0.3377 $0.3417$67.45K$4.86M-1.33%
12/16/2025$0.3490$0.3544$0.3440 $0.3463$61.45K—-0.77%
12/15/2025$0.3645$0.3678$0.3434 $0.3490$64.48K—-4.25%
12/14/2025$0.3863$0.3908$0.3625 $0.3645$88.42K—-5.64%
12/13/2025$0.3829$0.3914$0.3736 $0.3863$131.80K—+0.89%
12/12/2025$0.3814$0.3876$0.3764 $0.3829$60.77K$5.30M+0.39%
12/11/2025$0.3840$0.4000$0.3772 $0.3814$79.93K$5.16M-0.68%
12/10/2025$0.3832$0.3856$0.3770 $0.3840$60.24K—+0.21%
12/09/2025$0.3814$0.3840$0.3770 $0.3832$66.58K—+0.47%
12/08/2025$0.3776$0.3868$0.3776 $0.3814$63.67K—+1.01%
12/07/2025$0.3764$0.3888$0.3760 $0.3776$69.71K—+0.32%
12/06/2025$0.4064$0.4109$0.3734 $0.3764$87.11K—-7.38%
12/05/2025$0.4188$0.4265$0.4021 $0.4064$67.83K$5.34M-2.96%
12/04/2025$0.4109$0.4252$0.4042 $0.4188$81.28K—+1.92%
12/03/2025$0.4042$0.4115$0.3995 $0.4109$66.86K$5.26M+1.66%
12/02/2025$0.4032$0.4088$0.3916 $0.4042$85.06K$5.09M+0.25%
12/01/2025$0.4108$0.4115$0.3941 $0.4032$64.92K—-1.85%
11/30/2025$0.4270$0.4416$0.4089 $0.4108$77.17K$5.17M-3.79%
11/29/2025$0.4316$0.4330$0.4190 $0.4270$59.81K—-1.07%
11/28/2025$0.4233$0.4452$0.4194 $0.4316$69.01K$5.33M+1.96%
11/27/2025$0.4268$0.4744$0.4180 $0.4233$273.33K$5.10M-0.82%
11/26/2025$0.3982$0.4281$0.3970 $0.4268$85.67K$5.04M+7.18%
11/25/2025$0.3958$0.4136$0.3902 $0.3982$78.14K—+0.61%
11/24/2025$0.3851$0.4024$0.3843 $0.3958$65.58K—+2.78%
11/23/2025$0.3764$0.3980$0.3747 $0.3851$80.79K—+2.31%
11/22/2025$0.3535$0.3842$0.3521 $0.3764$80.13K—+6.48%
11/21/2025$0.3462$0.3613$0.3413 $0.3535$70.19K—+2.11%
11/20/2025$0.3521$0.3589$0.3426 $0.3462$57.04K$3.95M-1.68%
11/19/2025$0.3624$0.3644$0.3474 $0.3521$70.10K—-2.84%
11/18/2025$0.3525$0.3626$0.3514 $0.3624$60.63K—+2.81%
11/17/2025$0.3567$0.3611$0.3484 $0.3525$57.99K—-1.18%
11/16/2025$0.3660$0.3681$0.3545 $0.3567$61.34K$3.99M-2.54%
11/15/2025$0.3662$0.3695$0.3618 $0.3660$59.07K—-0.05%
11/14/2025$0.3725$0.3744$0.3625 $0.3662$57.35K—-1.69%
11/13/2025$0.3781$0.3812$0.3712 $0.3725$68.44K—-1.48%
11/12/2025$0.3795$0.3832$0.3766 $0.3781$60.76K$4.17M-0.37%
11/11/2025$0.3823$0.3855$0.3750 $0.3795$56.05K—-0.73%
11/10/2025$0.3867$0.3887$0.3797 $0.3823$62.32K—-1.14%
11/09/2025$0.3977$0.3983$0.3801 $0.3867$64.11K—-2.77%
11/08/2025$0.4098$0.4143$0.3957 $0.3977$66.64K—-2.95%
11/07/2025$0.3976$0.4131$0.3950 $0.4098$66.87K—+3.07%
11/06/2025$0.3987$0.4049$0.3948 $0.3976$62.17K$4.29M-0.28%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections