CoinXview PortfolioApp
EN
Coin: 1,242Exchanges: 22Market cap: $2.53T +0.07%Vol 24h: $23.06BDominance: BTC 58.9% ETH 10.1%ETH gas: 0.08 gweiFear & Greed: 44/100

iShares Core US Aggregate Bond ETF Ondo Tokenized (AGGON) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most AGGON volume. Showing the last 365 days.

Monthly returns AGGON

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026+0.2%+1.5%-2.7%+0.9%+0.5%+0.3%-1.5%+0.0%-3.0%-1.0%+0.0%—-5%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeChange
11/09/2026$97.84$97.84$96.03 $96.61$25.04K-1.26%
11/08/2026$97.66$98.44$96.02 $97.84$5.29K+0.18%
11/07/2026$96.71$97.86$96.04 $97.66$11.32K+0.98%
11/06/2026$96.63$98.01$96.10 $96.78$87.81K+0.16%
11/05/2026$96.27$98.43$96.25 $96.63$133.46K+0.37%
11/04/2026$96.66$96.75$96.11 $96.27$154.68K-0.40%
11/03/2026$96.67$98.50$96.03 $96.28$112.22K-0.40%
11/02/2026$96.39$99.99$96.04 $96.57$123.73K+0.19%
11/01/2026$96.57$98.32$96.01 $96.83$20.89K+0.27%
10/31/2026$97.73$100.56$95.42 $97.47$8.38K-0.27%
10/30/2026$96.46$96.81$96.04 $96.65$105.92K+0.20%
10/29/2026$96.25$98.57$95.66 $96.45$86.17K+0.21%
10/28/2026$95.99$98.03$95.55 $96.22$131.52K+0.24%
10/27/2026$96.14$96.53$96.00 $96.21$117.99K+0.07%
10/26/2026$96.27$96.45$95.77 $96.26$62.35K-0.01%
10/25/2026$98.32$98.52$95.38 $96.52$1.99K-1.83%
10/24/2026$96.55$100.60$96.55 $98.32$8.33K+1.83%
10/23/2026$96.83$100.19$95.76 $96.34$112.06K-0.51%
10/22/2026$94.74$96.69$94.72 $96.47$165.55K+1.83%
10/21/2026$96.33$97.21$94.37 $94.95$85.43K-1.43%
10/20/2026$94.66$99.38$93.51 $96.53$25.64K+1.98%
10/19/2026$92.02$97.55$91.96 $94.16$27.34K+2.33%
10/18/2026$93.88$99.16$91.54 $92.31$3.22K-1.67%
10/17/2026$94.20$95.66$91.54 $91.99$6.23K-2.35%
10/16/2026$95.47$96.93$93.34 $94.22$30.10K-1.31%
10/15/2026$96.15$98.35$91.73 $95.18$59.25K-1.01%
10/14/2026$95.85$96.74$92.42 $96.16$26.53K+0.32%
10/13/2026$98.83$100.57$92.28 $95.55$25.59K-3.32%
10/12/2026$100.19$100.19$96.73 $98.63$30.26K-1.56%
10/11/2026$97.37$101.17$97.37 $100.36$2.51K+3.07%
10/10/2026$98.69$99.91$94.68 $97.57$4.26K-1.13%
10/09/2026$98.46$98.99$98.35 $98.49$124.73K+0.03%
10/08/2026$98.44$98.72$97.81 $98.46$153.29K+0.02%
10/07/2026$98.15$98.54$97.85 $98.26$142.89K+0.11%
10/06/2026$98.36$102.56$97.56 $98.15$110.36K-0.21%
10/05/2026$97.51$98.86$97.51 $98.41$67.95K+0.92%
10/04/2026$100.36$102.61$97.30 $97.30$1.75K-3.05%
10/03/2026$98.94$102.61$98.94 $100.22$1.65K+1.29%
10/02/2026$98.04$100.26$97.02 $98.26$167.07K+0.22%
10/01/2026$98.43$98.85$97.37 $98.24$82.73K-0.19%
09/30/2026$98.36$98.70$97.84 $98.43$96.39K+0.07%
09/29/2026$98.46$99.20$97.91 $97.93$101.24K-0.54%
09/28/2026$98.69$98.73$97.93 $98.38$81.56K-0.31%
09/27/2026$101.76$101.76$97.10 $99.65$2.59K-2.07%
09/26/2026$98.78$101.76$97.13 $100.27$2.52K+1.51%
09/25/2026$98.36$99.85$98.35 $98.78$157.82K+0.43%
09/24/2026$99.19$99.29$97.86 $98.36$118.70K-0.84%
09/23/2026$102.03$102.03$98.64 $99.78$135.20K-2.21%
09/22/2026$100.02$100.42$99.64 $99.88$122.77K-0.14%
09/21/2026$99.73$100.55$99.44 $99.78$78.04K+0.05%
09/20/2026$99.58$103.28$98.20 $98.20$4.27K-1.39%
09/19/2026$99.54$103.28$97.80 $100.08$9.44K+0.54%
09/18/2026$99.89$100.24$99.51 $99.90$162.10K+0.01%
09/17/2026$100.35$100.71$99.08 $99.89$137.09K-0.46%
09/16/2026$99.53$100.35$98.86 $100.35$140.82K+0.82%
09/15/2026$99.47$99.69$98.21 $99.55$137.29K+0.08%
09/14/2026$99.74$99.96$98.29 $99.50$99.10K-0.24%
09/13/2026$97.95$98.97$97.09 $97.11$3.60K-0.86%
09/12/2026$99.63$101.49$96.65 $97.95$9.57K-1.69%
09/11/2026$99.64$100.09$99.23 $99.84$139.95K+0.20%
09/10/2026$100.38$102.11$99.64 $99.73$138.34K-0.65%
09/09/2026$100.66$100.92$100.21 $100.43$103.54K-0.23%
09/08/2026$100.71$101.11$100.25 $100.75$67.69K+0.04%
09/07/2026$100.82$104.01$97.63 $101.53$1.99K+0.70%
09/06/2026$100.91$101.28$100.36 $100.72$5.03K-0.19%
09/05/2026$100.73$101.10$100.54 $100.69$17.22K-0.04%
09/04/2026$100.59$101.21$100.39 $100.84$140.99K+0.25%
09/03/2026$100.70$101.88$100.35 $100.69$156.52K-0.01%
09/02/2026$100.63$101.97$99.98 $100.92$161.25K+0.29%
09/01/2026$101.48$101.75$99.56 $100.63$81.76K-0.84%
08/31/2026$101.09$101.96$100.53 $100.63$63.07K-0.46%
08/30/2026$100.55$101.49$100.41 $100.70$19.05K+0.15%
08/29/2026$100.86$101.49$100.35 $100.36$29.70K-0.50%
08/28/2026$101.17$101.79$100.77 $100.87$149.79K-0.30%
08/27/2026$101.32$102.66$100.47 $100.74$134.04K-0.57%
08/26/2026$101.31$102.25$101.06 $101.32$157.40K+0.01%
08/25/2026$100.63$101.52$100.16 $101.43$128.54K+0.79%
08/24/2026$100.41$101.37$100.38 $100.90$96.37K+0.49%
08/23/2026$100.80$101.01$100.58 $100.58$17.01K-0.22%
08/22/2026$101.24$101.75$100.58 $100.84$16.35K-0.40%
08/21/2026$100.89$101.34$100.70 $101.02$127.39K+0.13%
08/20/2026$101.82$102.46$100.64 $100.78$112.47K-1.02%
08/19/2026$100.58$101.55$100.58 $100.72$108.50K+0.14%
08/18/2026$100.75$101.39$100.32 $101.15$151.12K+0.40%
08/17/2026$101.04$101.26$100.61 $100.61$92.59K-0.43%
08/16/2026$101.03$101.59$100.69 $100.97$27.20K-0.06%
08/15/2026$100.70$101.18$100.70 $100.90$28.32K+0.20%
08/14/2026$101.29$101.29$100.71 $100.77$141.49K-0.51%
08/13/2026$100.99$101.32$100.27 $101.07$129.15K+0.08%
08/12/2026$100.59$101.72$100.37 $101.12$138.13K+0.53%
08/11/2026$100.79$101.13$100.22 $100.80$76.56K+0.01%
08/10/2026$101.21$101.47$100.59 $100.65$74.94K-0.55%
08/09/2026$101.01$101.30$100.89 $101.00$15.10K-0.01%
08/08/2026$101.19$101.30$100.73 $101.30$40.79K+0.11%
08/07/2026$100.83$101.39$100.52 $101.03$150.08K+0.20%
08/06/2026$101.29$101.56$100.20 $100.83$178.88K-0.45%
08/05/2026$100.76$101.78$100.65 $101.07$135.77K+0.31%
08/04/2026$100.79$103.59$100.43 $100.82$172.01K+0.03%
08/03/2026$100.69$101.40$100.46 $100.60$120.37K-0.09%
08/02/2026$100.26$100.48$100.26 $100.46$12.06K+0.20%
08/01/2026$100.61$100.78$100.06 $100.48$16.21K-0.13%
07/31/2026$100.60$101.20$100.36 $100.40$147.75K-0.20%
07/30/2026$100.90$100.90$100.20 $100.81$122.54K-0.09%
07/29/2026$101.06$101.06$100.40 $100.90$169.66K-0.16%
07/28/2026$100.64$101.07$100.56 $101.06$151.58K+0.42%
07/27/2026$101.00$101.16$100.53 $100.77$108.68K-0.23%
07/26/2026$100.64$100.74$100.29 $100.45$20.73K-0.19%
07/25/2026$100.67$100.88$100.52 $100.53$24.88K-0.14%
07/24/2026$100.46$100.81$100.31 $100.67$157.40K+0.21%
07/23/2026$100.85$101.07$100.16 $100.46$119.00K-0.39%
07/22/2026$100.86$101.35$100.62 $100.80$97.40K-0.06%
07/21/2026$100.92$101.24$100.70 $100.87$128.52K-0.05%
07/20/2026$101.10$101.52$100.92 $101.13$109.77K+0.03%
07/19/2026$101.45$101.59$101.08 $101.26$7.71K-0.19%
07/18/2026$101.08$101.48$101.07 $101.08$4.05K+0.00%
07/17/2026$101.36$101.88$101.11 $101.48$135.15K+0.12%
07/16/2026$101.08$101.53$100.62 $101.23$105.12K+0.15%
07/15/2026$100.71$101.52$100.63 $101.18$167.33K+0.47%
07/14/2026$100.92$101.53$100.62 $100.96$148.33K+0.04%
07/13/2026$101.14$101.49$100.62 $101.36$126.11K+0.22%
07/12/2026$101.16$101.52$100.80 $101.13$15.00K-0.03%
07/11/2026$100.87$101.46$100.80 $101.31$7.43K+0.44%
07/10/2026$101.34$101.53$100.62 $101.33$138.76K-0.01%
07/09/2026$101.08$102.80$100.81 $101.17$128.22K+0.09%
07/08/2026$100.85$102.40$100.65 $101.08$120.13K+0.23%
07/07/2026$102.09$102.09$100.95 $101.08$119.64K-0.99%
07/06/2026$101.62$102.53$101.43 $102.31$101.41K+0.68%
07/05/2026$101.53$101.94$100.68 $101.48$11.35K-0.05%
07/04/2026$100.68$101.91$100.66 $100.68$10.64K+0.00%
07/03/2026$100.78$100.92$100.67 $100.73$13.31K-0.05%
07/02/2026$100.61$101.89$100.13 $100.89$141.17K+0.28%
07/01/2026$101.90$101.99$100.25 $100.91$175.22K-0.97%
06/30/2026$102.15$102.86$100.61 $101.99$148.01K-0.16%
06/29/2026$102.71$102.71$101.99 $102.43$115.04K-0.27%
06/28/2026$102.54$102.67$102.09 $102.10$2.66K-0.43%
06/27/2026$102.34$102.67$102.08 $102.09$3.33K-0.24%
06/26/2026$102.20$102.54$101.53 $102.37$124.24K+0.17%
06/25/2026$102.22$103.83$101.80 $102.46$148.69K+0.23%
06/24/2026$101.81$102.44$100.61 $102.23$284.93K+0.41%
06/23/2026$101.38$101.98$100.15 $101.49$372.18K+0.11%
06/22/2026$101.53$101.53$100.62 $101.53$96.85K+0.00%
06/21/2026$101.60$101.62$101.53 $101.62$5.40K+0.02%
06/20/2026$101.84$101.95$101.53 $101.58$6.15K-0.26%
06/19/2026$101.84$101.92$101.57 $101.86$4.40K+0.02%
06/18/2026$101.39$102.81$101.07 $101.82$108.39K+0.42%
06/17/2026$101.98$102.11$101.07 $101.12$106.00K-0.84%
06/16/2026$101.24$102.33$101.17 $102.33$24.33K+1.08%
06/15/2026$101.51$101.97$101.07 $101.76$28.31K+0.25%
06/14/2026$101.39$101.94$101.34 $101.89$1.26K+0.49%
06/13/2026$101.39$101.49$101.36 $101.45$4.66K+0.06%
06/12/2026$102.18$102.18$101.12 $101.56$71.68K-0.61%
06/11/2026$101.37$102.43$100.22 $101.72$201.82K+0.35%
06/10/2026$101.22$101.50$100.65 $100.78$65.53K-0.43%
06/09/2026$101.15$101.53$100.61 $101.25$98.87K+0.10%
06/08/2026$100.78$101.53$100.19 $101.20$110.56K+0.42%
06/07/2026$100.64$100.93$100.59 $100.59$1.43K-0.05%
06/06/2026$100.67$100.94$100.57 $100.62$6.71K-0.05%
06/05/2026$101.68$102.78$100.15 $101.03$276.89K-0.64%
06/04/2026$101.69$102.45$100.61 $102.13$123.13K+0.43%
06/03/2026$101.30$101.97$101.09 $101.73$120.96K+0.42%
06/02/2026$101.60$101.99$101.16 $101.48$126.33K-0.12%
06/01/2026$101.70$103.37$101.07 $101.70$141.40K+0.00%
05/31/2026$102.20$102.20$101.67 $101.91$10.22K-0.28%
05/30/2026$101.63$102.29$101.48 $101.82$14.16K+0.19%
05/29/2026$101.95$101.99$101.18 $101.57$73.02K-0.37%
05/28/2026$101.97$101.99$100.77 $101.55$111.56K-0.41%
05/27/2026$101.10$101.78$101.08 $101.27$76.26K+0.17%
05/26/2026$101.00$101.55$100.81 $101.11$77.08K+0.11%
05/25/2026$101.01$101.43$100.56 $100.70$6.09K-0.31%
05/24/2026$101.36$101.43$100.67 $100.91$16.96K-0.44%
05/23/2026$101.39$101.43$100.67 $100.92$1.95K-0.46%
05/22/2026$101.03$101.49$100.64 $100.87$138.76K-0.16%
05/21/2026$100.93$101.53$100.62 $101.33$109.32K+0.40%
05/20/2026$100.28$101.53$100.16 $100.86$109.98K+0.58%
05/19/2026$100.88$101.43$100.16 $100.89$131.37K+0.01%
05/18/2026$100.59$101.86$99.78 $100.77$172.28K+0.18%
05/17/2026$100.40$100.84$100.38 $100.54$8.99K+0.14%
05/16/2026$100.66$100.93$100.38 $100.38$5.12K-0.28%
05/15/2026$101.54$101.66$100.47 $100.65$75.63K-0.88%
05/14/2026$101.30$101.80$101.22 $101.50$90.55K+0.20%
05/13/2026$101.12$101.94$100.90 $101.34$106.84K+0.22%
05/12/2026$101.33$102.04$100.69 $101.45$149.40K+0.12%
05/11/2026$101.72$102.26$101.08 $101.24$110.12K-0.47%
05/10/2026$101.86$101.86$101.55 $101.58$15.61K-0.27%
05/09/2026$101.87$101.87$101.54 $101.81$4.09K-0.06%
05/08/2026$101.33$101.99$101.23 $101.67$102.05K+0.34%
05/07/2026$101.65$102.37$100.92 $101.10$78.45K-0.54%
05/06/2026$101.22$103.05$100.92 $101.69$116.32K+0.46%
05/05/2026$101.58$101.58$100.61 $101.33$82.33K-0.25%
05/04/2026$101.11$101.94$101.07 $101.39$105.48K+0.28%
05/03/2026$101.10$101.73$101.10 $101.47$7.80K+0.37%
05/02/2026$101.14$101.78$101.07 $101.10$1.35K-0.04%
05/01/2026$101.45$101.88$100.47 $101.57$125.26K+0.12%
04/30/2026$101.39$101.98$101.08 $101.80$130.75K+0.40%
04/29/2026$101.87$103.35$101.25 $101.28$211.39K-0.58%
04/28/2026$101.49$102.44$101.46 $102.10$109.31K+0.60%
04/27/2026$101.87$101.99$101.24 $101.24$76.47K-0.62%
04/26/2026$101.32$101.93$101.32 $101.75$6.37K+0.42%
04/25/2026$101.32$101.70$101.32 $101.32$4.42K+0.00%
04/24/2026$101.91$103.12$100.67 $101.58$118.89K-0.32%
04/23/2026$101.86$103.57$101.60 $101.62$114.77K-0.24%
04/22/2026$102.28$102.39$101.50 $101.84$102.06K-0.43%
04/21/2026$102.07$103.57$101.55 $101.62$155.72K-0.44%
04/20/2026$102.26$105.48$102.00 $102.22$137.84K-0.04%
04/19/2026$102.44$102.44$102.01 $102.44$17.38K+0.00%
04/18/2026$102.42$102.44$102.21 $102.21$15.96K-0.21%
04/17/2026$102.45$103.73$101.56 $102.42$288.26K-0.03%
04/16/2026$101.65$102.45$101.54 $102.45$180.67K+0.79%
04/15/2026$102.45$102.76$100.62 $101.56$194.59K-0.87%
04/14/2026$101.96$102.91$101.56 $102.29$187.32K+0.32%
04/13/2026$101.98$107.51$100.15 $102.45$358.07K+0.46%
04/12/2026$102.44$102.44$101.25 $101.98$12.61K-0.45%
04/11/2026$101.54$102.45$101.27 $102.44$13.73K+0.89%
04/10/2026$101.98$102.45$101.42 $102.44$249.59K+0.45%
04/09/2026$101.22$102.72$101.08 $101.98$177.73K+0.75%
04/08/2026$101.99$101.99$101.08 $101.99$119.51K+0.00%
04/07/2026$101.53$101.99$100.90 $101.99$123.29K+0.45%
04/06/2026$100.86$101.53$99.70 $101.09$675.25K+0.23%
04/05/2026$101.27$101.27$101.27 $101.27$3.31K+0.00%
04/04/2026$101.28$101.28$101.27 $101.27$124.26-0.01%
04/03/2026$101.28$101.52$101.27 $101.28$23.03K+0.00%
04/02/2026$101.20$101.95$99.12 $101.50$319.29K+0.30%
04/01/2026$100.86$101.99$100.86 $101.42$273.82K+0.56%
03/31/2026$101.54$101.98$100.62 $100.86$285.31K-0.67%
03/30/2026$100.61$102.40$100.39 $101.64$293.76K+1.02%
03/29/2026$99.79$100.61$99.77 $99.78$17.07K-0.01%
03/28/2026$100.15$100.54$99.77 $99.78$15.70K-0.37%
03/27/2026$100.82$101.04$100.00 $100.47$255.40K-0.35%
03/26/2026$101.07$102.37$99.23 $100.44$505.53K-0.62%
03/25/2026$100.76$102.91$100.76 $101.07$338.79K+0.31%
03/24/2026$101.53$101.57$100.15 $100.62$210.98K-0.90%
03/23/2026$100.46$101.49$100.31 $101.46$430.56K+1.00%
03/22/2026$100.85$101.12$100.31 $101.07$23.84K+0.22%
03/21/2026$100.80$101.12$100.62 $101.12$30.09K+0.32%
03/20/2026$101.91$103.36$100.62 $100.72$333.34K-1.17%
03/19/2026$101.85$102.08$101.00 $101.92$280.53K+0.07%
03/18/2026$101.82$104.00$101.53 $101.53$279.93K-0.28%
03/17/2026$101.74$103.83$101.25 $101.74$267.13K+0.00%
03/16/2026$101.69$108.16$101.07 $101.58$566.62K-0.11%
03/15/2026$101.51$101.51$101.17 $101.51$14.30K+0.00%
03/14/2026$101.44$101.51$101.17 $101.51$27.35K+0.07%
03/13/2026$101.41$102.11$101.20 $101.50$138.89K+0.09%
03/12/2026$101.51$105.52$101.01 $101.40$520.06K-0.11%
03/11/2026$102.01$103.25$101.62 $101.80$255.64K-0.21%
03/10/2026$102.36$103.69$102.01 $103.09$295.65K+0.71%
03/09/2026$102.01$104.07$100.36 $102.36$391.44K+0.34%
03/08/2026$102.43$102.55$101.99 $102.02$3.37K-0.40%
03/07/2026$102.18$102.57$102.00 $102.03$31.51K-0.15%
03/06/2026$102.55$102.60$101.43 $102.57$382.35K+0.02%
03/05/2026$102.56$103.71$101.22 $102.21$227.51K-0.34%
03/04/2026$103.70$103.83$101.73 $103.51$174.63K-0.18%
03/03/2026$102.72$105.35$101.84 $102.77$206.06K+0.05%
03/02/2026$103.71$104.28$102.33 $103.04$140.73K-0.65%
03/01/2026$103.70$103.71$103.33 $103.71$10.83K+0.01%
02/28/2026$103.49$103.73$103.27 $103.33$22.74K-0.15%
02/27/2026$103.69$103.78$103.01 $103.27$238.94K-0.41%
02/26/2026$103.20$108.36$102.09 $103.77$2.08M+0.55%
02/25/2026$103.01$104.08$102.36 $103.19$593.39K+0.17%
02/24/2026$103.33$103.45$102.47 $103.25$706.25K-0.08%
02/23/2026$102.74$103.49$102.12 $103.34$751.06K+0.58%
02/22/2026$103.08$103.08$102.74 $103.03$60.55K-0.05%
02/21/2026$102.98$103.08$102.97 $103.08$39.40K+0.10%
02/20/2026$102.97$103.62$100.60 $102.98$671.52K+0.01%
02/19/2026$102.97$103.91$102.39 $103.17$602.50K+0.19%
02/18/2026$103.01$104.18$101.60 $102.68$895.21K-0.32%
02/17/2026$103.01$104.19$103.00 $103.01$423.19K+0.00%
02/16/2026$103.01$103.27$103.00 $103.27$26.35K+0.25%
02/15/2026$102.88$103.28$102.84 $103.01$34.35K+0.13%
02/14/2026$102.94$103.29$102.85 $102.86$100.00K-0.08%
02/13/2026$103.01$103.32$102.50 $103.24$930.70K+0.22%
02/12/2026$102.41$103.38$101.95 $102.87$655.92K+0.45%
02/11/2026$102.07$102.84$101.91 $102.56$946.45K+0.48%
02/10/2026$102.08$103.13$101.92 $102.84$841.05K+0.74%
02/09/2026$101.95$102.50$101.69 $102.31$697.93K+0.35%
02/08/2026$101.95$102.26$101.94 $101.95$25.62K+0.00%
02/07/2026$102.01$102.26$101.94 $102.26$117.57K+0.25%
02/06/2026$102.10$102.51$101.74 $102.23$646.54K+0.13%
02/05/2026$101.73$103.41$101.70 $102.10$324.00K+0.36%
02/04/2026$102.07$102.20$101.65 $101.74$266.91K-0.32%
02/03/2026$101.49$102.31$101.21 $102.07$274.66K+0.57%
02/02/2026$102.05$102.22$101.44 $101.49$153.53K-0.55%
02/01/2026$101.84$102.23$101.82 $102.22$25.03K+0.37%
01/31/2026$102.17$102.22$101.84 $102.05$28.12K-0.12%
01/30/2026$101.80$102.32$101.54 $102.17$192.01K+0.36%
01/29/2026$101.86$102.31$101.73 $102.07$368.96K+0.21%
01/28/2026$102.00$102.42$101.76 $101.86$342.57K-0.14%
01/27/2026$102.77$102.77$101.77 $102.15$375.17K-0.60%
01/26/2026$101.82$103.25$101.25 $102.77$419.97K+0.93%
01/25/2026$101.82$101.82$101.76 $101.76$585.65-0.06%
01/24/2026$101.75$101.83$101.75 $101.82$360.98+0.07%
01/23/2026$101.71$101.83$101.71 $101.75$191.79K+0.04%
01/22/2026$101.58$102.13$101.50 $101.72$86.12K+0.14%
01/21/2026$101.49$102.16$101.27 $101.58$103.80K+0.09%
01/20/2026$101.91$101.98$101.11 $101.49$176.52K-0.41%
01/19/2026$102.15$102.21$101.58 $101.91$25.99K-0.23%
01/18/2026$101.67$102.18$101.58 $102.17$22.90K+0.49%
01/17/2026$101.81$102.18$101.58 $102.12$31.80K+0.30%
01/16/2026$101.92$102.24$101.66 $101.76$323.79K-0.16%
01/15/2026$102.31$102.56$101.87 $102.00$304.29K-0.30%
01/14/2026$101.83$103.20$101.32 $102.04$258.22K+0.21%
01/13/2026$102.17$102.99$101.67 $101.83$554.51K-0.33%
01/12/2026$101.47$106.29$101.22 $102.39$696.88K+0.91%
01/11/2026$101.23$101.86$101.22 $101.22$35.72K-0.01%
01/10/2026$101.59$101.85$101.21 $101.45$32.13K-0.14%
01/09/2026$101.70$102.53$100.81 $101.77$202.50K+0.07%
01/08/2026$101.94$101.94$101.70 $101.70$48.52K-0.24%
01/07/2026$101.50$101.96$101.49 $101.94$115.17K+0.43%
01/06/2026$101.63$101.92$101.38 $101.50$69.47K-0.13%
01/05/2026$101.91$101.91$101.62 $101.62$358.54K-0.28%
01/04/2026$101.90$101.91$101.89 $101.90$19.68K+0.00%
01/03/2026$101.75$101.91$101.68 $101.89$30.37K+0.14%
01/02/2026$101.80$101.85$101.43 $101.75$528.39K-0.05%
01/01/2026$101.89$101.90$101.68 $101.90$22.05K+0.01%
12/31/2025$101.80$102.00$101.16 $101.89$418.39K+0.09%
12/30/2025$101.74$102.84$101.63 $101.81$653.96K+0.07%
12/29/2025$102.05$102.05$101.48 $101.74$908.17K-0.30%
12/28/2025$102.05$102.06$101.64 $101.64$52.31K-0.40%
12/27/2025$101.82$102.06$101.71 $102.04$89.59K+0.22%
12/26/2025$101.75$102.45$101.64 $102.02$789.33K+0.27%
12/25/2025$101.85$101.85$101.44 $101.75$54.31K-0.10%
12/24/2025$101.43$101.85$100.84 $101.85$880.26K+0.41%
12/23/2025$101.54$102.50$101.27 $101.33$925.18K-0.21%
12/22/2025$101.98$102.38$101.53 $101.62$943.12K-0.35%
12/21/2025$102.08$102.08$101.97 $102.08$74.89K+0.00%
12/20/2025$102.44$102.47$101.42 $101.97$75.01K-0.46%
12/19/2025$101.60$102.48$101.51 $101.51$985.69K-0.09%
12/18/2025$101.55$103.11$100.95 $101.60$863.71K+0.05%
12/17/2025$101.69$101.80$101.21 $101.55$388.06K-0.14%
12/16/2025$101.36$101.76$100.17 $101.69$611.95K+0.33%
12/15/2025$100.75$101.75$100.75 $101.26$1.90M+0.51%
12/14/2025$101.64$101.65$100.74 $100.75$68.62K-0.88%
12/13/2025$101.01$101.79$100.74 $101.65$126.36K+0.63%
12/12/2025$101.65$102.43$100.80 $101.79$2.08M+0.14%
12/11/2025$101.36$101.81$100.79 $101.80$1.84M+0.43%
12/10/2025$101.68$101.81$100.66 $101.36$1.78M-0.31%
12/09/2025$101.46$102.03$100.78 $101.57$1.53M+0.11%
All sections