Scan with your phone to get the appLịch sử giá AIINU
Daily open, high, low, close and volume (UTC), from the exchange with the most AIINU volume. Showing the last 365 days.
Monthly returns AIINU
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Full year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | +4453% | +22% | -66% | -15% | — | +1506% |
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
| Date | Close | Change |
|---|---|---|
| 11/04/2026 | $0.05290 | -6.89% |
| 11/03/2026 | $0.05681 | +3.05% |
| 11/02/2026 | $0.05513 | -9.03% |
| 11/01/2026 | $0.06060 | -2.78% |
| 10/31/2026 | $0.06234 | +1.72% |
| 10/30/2026 | $0.06128 | -1.04% |
| 10/29/2026 | $0.06192 | -25.80% |
| 10/28/2026 | $0.08345 | +30.31% |
| 10/27/2026 | $0.06404 | +16.13% |
| 10/26/2026 | $0.05514 | -9.24% |
| 10/25/2026 | $0.06076 | +10.42% |
| 10/24/2026 | $0.05503 | -17.04% |
| 10/23/2026 | $0.06633 | -12.55% |
| 10/22/2026 | $0.07584 | -6.58% |
| 10/21/2026 | $0.08118 | +2.37% |
| 10/20/2026 | $0.07930 | -1.19% |
| 10/19/2026 | $0.08026 | -2.92% |
| 10/18/2026 | $0.08267 | -0.74% |
| 10/17/2026 | $0.08328 | -13.06% |
| 10/16/2026 | $0.09579 | -7.12% |
| 10/15/2026 | $0.1031 | +3.88% |
| 10/14/2026 | $0.09928 | +11.54% |
| 10/13/2026 | $0.08902 | +0.70% |
| 10/12/2026 | $0.08840 | -16.36% |
| 10/11/2026 | $0.1057 | +1.46% |
| 10/10/2026 | $0.1042 | +4.89% |
| 10/09/2026 | $0.09931 | +1.61% |
| 10/08/2026 | $0.09774 | -10.76% |
| 10/07/2026 | $0.1095 | -7.35% |
| 10/06/2026 | $0.1182 | +1.92% |
| 10/05/2026 | $0.1160 | -11.15% |
| 10/04/2026 | $0.1305 | -2.71% |
| 10/03/2026 | $0.1342 | -6.71% |
| 10/02/2026 | $0.1438 | -3.61% |
| 10/01/2026 | $0.1492 | -18.23% |
| 09/30/2026 | $0.1825 | +5.53% |
| 09/29/2026 | $0.1729 | -19.48% |
| 09/28/2026 | $0.2148 | -0.09% |
| 09/27/2026 | $0.2150 | -12.20% |
| 09/26/2026 | $0.2448 | -7.69% |
| 09/25/2026 | $0.2652 | +17.49% |
| 09/24/2026 | $0.2257 | -3.95% |
| 09/23/2026 | $0.2350 | -15.18% |
| 09/22/2026 | $0.2771 | +11.96% |
| 09/21/2026 | $0.2475 | -8.15% |
| 09/20/2026 | $0.2694 | +2.94% |
| 09/19/2026 | $0.2617 | -11.56% |
| 09/18/2026 | $0.2960 | -7.92% |
| 09/17/2026 | $0.3214 | +22.21% |
| 09/16/2026 | $0.2630 | -4.15% |
| 09/15/2026 | $0.2744 | -8.27% |
| 09/14/2026 | $0.2991 | +22.37% |
| 09/13/2026 | $0.2445 | -19.22% |
| 09/12/2026 | $0.3026 | +20.67% |
| 09/11/2026 | $0.2508 | +12.83% |
| 09/10/2026 | $0.2223 | +8.93% |
| 09/09/2026 | $0.2041 | -9.70% |
| 09/08/2026 | $0.2260 | -1.83% |
| 09/07/2026 | $0.2302 | +8.99% |
| 09/06/2026 | $0.2112 | -17.17% |
| 09/05/2026 | $0.2550 | +17.95% |
| 09/04/2026 | $0.2162 | -11.29% |
| 09/03/2026 | $0.2437 | -3.72% |
| 09/02/2026 | $0.2531 | -10.48% |
| 09/01/2026 | $0.2827 | +88.59% |
| 08/31/2026 | $0.1499 | +63.32% |
| 08/30/2026 | $0.09180 | -19.97% |
| 08/29/2026 | $0.1147 | +12.46% |
| 08/28/2026 | $0.1020 | +47.48% |
| 08/27/2026 | $0.06916 | +30.41% |
| 08/26/2026 | $0.05304 | +63.47% |
| 08/25/2026 | $0.03244 | +17.36% |
| 08/24/2026 | $0.02764 | -0.53% |
| 08/23/2026 | $0.02779 | +57.75% |
| 08/22/2026 | $0.01762 | +6.15% |
| 08/21/2026 | $0.01660 | +9.33% |
| 08/20/2026 | $0.01518 | +73.20% |
| 08/19/2026 | $0.008765 | +14.98% |
| 08/18/2026 | $0.007623 | +59.21% |
| 08/17/2026 | $0.004788 | -26.51% |
| 08/16/2026 | $0.006515 | -36.38% |
| 08/15/2026 | $0.01024 | -4.97% |
| 08/14/2026 | $0.01078 | +32.69% |
| 08/13/2026 | $0.008122 | -1.16% |
| 08/12/2026 | $0.008217 | +1.24% |
| 08/11/2026 | $0.008116 | +44.23% |
| 08/10/2026 | $0.005627 | -19.68% |
| 08/09/2026 | $0.007006 | +124.55% |
| 08/08/2026 | $0.003120 | -16.08% |
| 08/07/2026 | $0.003718 | -19.24% |
| 08/06/2026 | $0.004604 | +77.08% |
| 08/05/2026 | $0.002600 | +7.48% |
| 08/04/2026 | $0.002419 | +24.37% |
| 08/03/2026 | $0.001945 | -16.52% |
| 08/02/2026 | $0.002330 | +51.69% |
| 08/01/2026 | $0.001536 | -53.36% |
| 07/31/2026 | $0.003293 | +0.27% |
| 07/30/2026 | $0.003284 | +7.08% |
| 07/29/2026 | $0.003067 | +8.34% |
| 07/28/2026 | $0.002831 | -44.03% |
| 07/27/2026 | $0.005058 | +4.94% |
| 07/26/2026 | $0.004820 | +1.47% |
| 07/25/2026 | $0.004750 | -34.57% |
| 07/24/2026 | $0.007260 | +12.56% |
| 07/23/2026 | $0.006450 | +61.25% |