Akash Network (AKT) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most AKT volume. Showing the last 365 days.

Monthly returns AKT

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	—	—	—	—	—	—	—	—	—	—	+3.1%	—	+3%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/11/2026	$0.6046	$0.6201	$0.5836	$0.5846	$823.77K	—	-3.31%
11/10/2026	$0.6107	$0.6143	$0.6008	$0.6046	$2.51M	—	-1.00%
11/10/2026	$0.6244	$0.6399	$0.6191	$0.6216	$465.36K	$186.17M	-0.45%
11/09/2026	$0.6114	$0.6294	$0.5695	$0.6107	$547.57K	—	-0.11%
11/09/2026	$0.6035	$0.6333	$0.5761	$0.6249	$787.98K	$187.16M	+3.55%
11/08/2026	$0.6306	$0.6313	$0.5767	$0.6141	$1.88M	—	-2.62%
11/08/2026	$0.6391	$0.6451	$0.5937	$0.6038	$579.75K	$180.84M	-5.52%
11/07/2026	$0.6446	$0.6490	$0.6215	$0.6307	$595.81K	—	-2.16%
11/07/2026	$0.6638	$0.6672	$0.6306	$0.6392	$438.42K	$191.44M	-3.71%
11/06/2026	$0.6383	$0.6678	$0.6382	$0.6441	$609.19K	—	+0.91%
11/06/2026	$0.6161	$0.6735	$0.6101	$0.6636	$1.10M	$198.75M	+7.71%
11/05/2026	$0.6077	$0.6544	$0.6029	$0.6383	$1.46M	—	+5.04%
11/05/2026	$0.6502	$0.6649	$0.6032	$0.6157	$1.18M	$184.40M	-5.31%
11/04/2026	$0.6237	$0.6635	$0.6049	$0.6077	$1.49M	—	-2.57%
11/04/2026	$0.6031	$0.6531	$0.5773	$0.6500	$718.43K	$194.68M	+7.78%
11/03/2026	$0.5929	$0.6276	$0.5777	$0.6237	$1.76M	—	+5.19%
11/02/2026	$0.6042	$0.6054	$0.5874	$0.5929	$1.29M	—	-1.87%
11/01/2026	$0.6162	$0.6193	$0.6008	$0.6042	$1.50M	—	-1.95%
10/31/2026	$0.6247	$0.6275	$0.6146	$0.6161	$1.24M	—	-1.38%
10/30/2026	$0.6164	$0.6313	$0.6092	$0.6247	$480.62K	—	+1.35%
10/29/2026	$0.6791	$0.6901	$0.5973	$0.6163	$3.38M	—	-9.25%
10/28/2026	$0.6686	$0.6882	$0.6410	$0.6791	$1.64M	—	+1.57%
10/27/2026	$0.6784	$0.6908	$0.6617	$0.6687	$3.00M	—	-1.43%
10/26/2026	$0.6894	$0.6956	$0.6598	$0.6784	$1.24M	—	-1.60%
10/25/2026	$0.6498	$0.7044	$0.6385	$0.6883	$3.92M	—	+5.92%
10/24/2026	$0.6397	$0.6664	$0.6376	$0.6501	$711.11K	—	+1.63%
10/23/2026	$0.6900	$0.7085	$0.6339	$0.6400	$1.36M	—	-7.25%
10/22/2026	$0.6841	$0.6949	$0.6739	$0.6900	$1.00M	—	+0.86%
10/21/2026	$0.7457	$0.7533	$0.6812	$0.6838	$2.27M	—	-8.30%
10/20/2026	$0.7174	$0.7549	$0.7174	$0.7457	$5.93M	—	+3.94%
10/19/2026	$0.6878	$0.7348	$0.6819	$0.7175	$1.48M	—	+4.32%
10/18/2026	$0.6546	$0.7219	$0.6426	$0.6879	$2.32M	—	+5.09%
10/17/2026	$0.6970	$0.7055	$0.6499	$0.6547	$1.62M	—	-6.07%
10/16/2026	$0.7010	$0.7422	$0.6859	$0.6974	$1.24M	—	-0.51%
10/15/2026	$0.6769	$0.7256	$0.6691	$0.7006	$1.16M	—	+3.50%
10/14/2026	$0.6645	$0.6838	$0.6292	$0.6767	$2.40M	—	+1.84%
10/13/2026	$0.6807	$0.6962	$0.6600	$0.6645	$1.58M	—	-2.38%
10/12/2026	$0.7311	$0.7396	$0.6693	$0.6805	$1.95M	—	-6.92%
10/11/2026	$0.7767	$0.7868	$0.7278	$0.7327	$2.76M	—	-5.66%
10/10/2026	$0.7299	$0.7771	$0.7152	$0.7767	$805.47K	—	+6.41%
10/09/2026	$0.7165	$0.7575	$0.7120	$0.7299	$703.47K	—	+1.87%
10/08/2026	$0.6937	$0.7445	$0.6204	$0.7165	$2.78M	—	+3.29%
10/07/2026	$0.7046	$0.7586	$0.6874	$0.6937	$1.32M	—	-1.55%
10/06/2026	$0.7539	$0.7846	$0.6889	$0.7046	$2.34M	—	-6.54%
10/05/2026	$0.7428	$0.7963	$0.7401	$0.7539	$973.99K	—	+1.49%
10/04/2026	$0.7695	$0.8315	$0.7422	$0.7428	$2.88M	—	-3.47%
10/03/2026	$0.6718	$0.7843	$0.6692	$0.7681	$1.20M	—	+14.33%
10/02/2026	$0.6721	$0.6776	$0.6366	$0.6710	$740.25K	—	-0.16%
10/01/2026	$0.6620	$0.7080	$0.6442	$0.6721	$2.12M	—	+1.53%
09/30/2026	$0.6454	$0.6764	$0.6364	$0.6618	$1.05M	—	+2.54%
09/29/2026	$0.6692	$0.6889	$0.6337	$0.6456	$1.34M	—	-3.53%
09/28/2026	$0.6501	$0.7239	$0.6338	$0.6688	$903.41K	—	+2.88%
09/27/2026	$0.6881	$0.7027	$0.6417	$0.6501	$2.14M	—	-5.52%
09/26/2026	$0.7226	$0.7310	$0.6812	$0.6881	$1.73M	—	-4.77%
09/25/2026	$0.6734	$0.7232	$0.6720	$0.7222	$667.24K	—	+7.25%
09/24/2026	$0.6973	$0.7053	$0.6592	$0.6734	$1.64M	—	-3.43%
09/23/2026	$0.7017	$0.7199	$0.6736	$0.6973	$1.60M	—	-0.63%
09/22/2026	$0.7070	$0.7656	$0.6812	$0.7018	$1.83M	—	-0.74%
09/21/2026	$0.6364	$0.7108	$0.6195	$0.7067	$1.31M	—	+11.05%
09/20/2026	$0.5517	$0.6807	$0.5515	$0.6365	$3.65M	—	+15.37%
09/19/2026	$0.5693	$0.6276	$0.5474	$0.5519	$1.21M	—	-3.06%
09/18/2026	$0.5576	$0.5815	$0.5441	$0.5693	$734.55K	—	+2.10%
09/17/2026	$0.5086	$0.5596	$0.5034	$0.5577	$2.22M	—	+9.65%
09/16/2026	$0.4874	$0.5123	$0.4847	$0.5086	$1.73M	—	+4.35%
09/15/2026	$0.5069	$0.5095	$0.4851	$0.4875	$1.41M	—	-3.83%
09/14/2026	$0.5429	$0.5525	$0.5033	$0.5068	$2.67M	—	-6.65%
09/13/2026	$0.5354	$0.5544	$0.5255	$0.5430	$1.92M	—	+1.42%
09/12/2026	$0.5349	$0.5472	$0.5257	$0.5355	$861.87K	—	+0.11%
09/11/2026	$0.5411	$0.5432	$0.5205	$0.5345	$759.10K	—	-1.22%
09/10/2026	$0.5390	$0.5534	$0.5206	$0.5411	$1.30M	—	+0.39%
09/09/2026	$0.5710	$0.5854	$0.5350	$0.5396	$1.13M	—	-5.50%
09/08/2026	$0.6001	$0.6013	$0.5667	$0.5710	$730.21K	—	-4.85%
09/07/2026	$0.5453	$0.6008	$0.5410	$0.6007	$1.70M	—	+10.16%
09/06/2026	$0.5559	$0.5739	$0.5413	$0.5452	$1.36M	—	-1.92%
09/05/2026	$0.5296	$0.5731	$0.5257	$0.5559	$1.40M	—	+4.97%
09/04/2026	$0.5058	$0.5360	$0.5016	$0.5293	$423.71K	—	+4.65%
09/03/2026	$0.5267	$0.5319	$0.5005	$0.5058	$1.22M	—	-3.97%
09/02/2026	$0.5007	$0.5285	$0.4940	$0.5267	$1.13M	—	+5.19%
09/01/2026	$0.5101	$0.5105	$0.4875	$0.5007	$733.55K	—	-1.84%
08/31/2026	$0.5112	$0.5157	$0.5001	$0.5102	$1.42M	—	-0.20%
08/30/2026	$0.5200	$0.5378	$0.5001	$0.5112	$894.19K	—	-1.69%
08/29/2026	$0.5143	$0.5325	$0.5076	$0.5196	$338.96K	—	+1.03%
08/28/2026	$0.5209	$0.5274	$0.5071	$0.5144	$173.95K	—	-1.25%
08/27/2026	$0.5595	$0.5638	$0.5210	$0.5210	$399.41K	—	-6.88%
08/26/2026	$0.5350	$0.5632	$0.5305	$0.5596	$403.87K	—	+4.60%
08/25/2026	$0.5584	$0.5616	$0.5338	$0.5346	$222.66K	—	-4.26%
08/24/2026	$0.5785	$0.5913	$0.5542	$0.5581	$309.67K	—	-3.53%
08/23/2026	$0.5523	$0.5853	$0.5434	$0.5783	$614.39K	—	+4.71%
08/22/2026	$0.5520	$0.5590	$0.5191	$0.5518	$278.93K	—	-0.04%
08/21/2026	$0.5727	$0.6123	$0.5406	$0.5520	$193.21K	—	-3.61%
08/20/2026	$0.5130	$0.5772	$0.4941	$0.5727	$417.33K	—	+11.64%
08/19/2026	$0.4976	$0.5174	$0.4852	$0.5138	$584.75K	—	+3.26%
08/18/2026	$0.4843	$0.5009	$0.4683	$0.4977	$474.25K	—	+2.77%
08/17/2026	$0.5067	$0.5096	$0.4813	$0.4843	$640.60K	—	-4.42%
08/16/2026	$0.5205	$0.5295	$0.4941	$0.5067	$1.02M	—	-2.65%
08/15/2026	$0.5345	$0.5345	$0.5021	$0.5207	$302.18K	—	-2.58%
08/14/2026	$0.5404	$0.5594	$0.5255	$0.5345	$198.75K	—	-1.09%
08/13/2026	$0.5378	$0.5444	$0.5145	$0.5403	$539.73K	—	+0.46%
08/12/2026	$0.5186	$0.5470	$0.4802	$0.5380	$264.78K	—	+3.74%
08/11/2026	$0.4849	$0.5351	$0.4845	$0.5188	$385.79K	—	+6.99%
08/10/2026	$0.4942	$0.5030	$0.4825	$0.4850	$454.95K	—	-1.86%
08/09/2026	$0.5052	$0.5087	$0.4916	$0.4946	$1.08M	—	-2.10%
08/08/2026	$0.5012	$0.5193	$0.4975	$0.5052	$600.83K	—	+0.80%
08/07/2026	$0.4911	$0.5167	$0.4807	$0.5007	$295.41K	—	+1.95%
08/06/2026	$0.4892	$0.5006	$0.4651	$0.4905	$684.04K	—	+0.27%
08/05/2026	$0.5067	$0.5134	$0.4805	$0.4882	$620.33K	—	-3.65%
08/04/2026	$0.5162	$0.5300	$0.4942	$0.5065	$578.64K	—	-1.88%
08/03/2026	$0.4968	$0.5523	$0.4908	$0.5162	$500.19K	—	+3.90%
08/02/2026	$0.4740	$0.4999	$0.4583	$0.4968	$919.38K	—	+4.81%
08/01/2026	$0.4759	$0.4935	$0.4550	$0.4744	$606.84K	—	-0.32%
07/31/2026	$0.4394	$0.5204	$0.4363	$0.4762	$258.39K	—	+8.38%
07/30/2026	$0.4512	$0.4606	$0.4342	$0.4394	$498.33K	—	-2.62%
07/29/2026	$0.4223	$0.4551	$0.4121	$0.4510	$881.20K	—	+6.80%
07/28/2026	$0.4420	$0.4471	$0.4120	$0.4120	$402.03K	—	-6.79%
07/27/2026	$0.4422	$0.4514	$0.4292	$0.4419	$752.19K	—	-0.07%
07/26/2026	$0.4825	$0.4837	$0.4387	$0.4422	$986.39K	—	-8.35%
07/25/2026	$0.4765	$0.4855	$0.4687	$0.4831	$323.79K	—	+1.39%
07/24/2026	$0.5071	$0.5105	$0.4702	$0.4765	$397.25K	—	-6.03%
07/23/2026	$0.5249	$0.5271	$0.5001	$0.5071	$845.80K	—	-3.39%
07/22/2026	$0.5470	$0.5505	$0.5215	$0.5259	$510.77K	—	-3.86%
07/21/2026	$0.5492	$0.5515	$0.5349	$0.5472	$644.34K	—	-0.36%
07/20/2026	$0.5288	$0.5624	$0.5243	$0.5492	$1.54M	—	+3.86%
07/19/2026	$0.5389	$0.5389	$0.5023	$0.5289	$1.05M	—	-1.86%
07/18/2026	$0.5330	$0.5487	$0.5314	$0.5359	$579.27K	—	+0.54%
07/17/2026	$0.5473	$0.5488	$0.5281	$0.5329	$274.63K	—	-2.63%
07/16/2026	$0.5718	$0.5718	$0.5405	$0.5470	$894.11K	—	-4.34%
07/15/2026	$0.5767	$0.5844	$0.5574	$0.5695	$803.32K	—	-1.25%
07/14/2026	$0.5775	$0.5860	$0.5621	$0.5768	$754.40K	—	-0.12%
07/13/2026	$0.5687	$0.6049	$0.5531	$0.5775	$566.58K	—	+1.55%
07/12/2026	$0.5994	$0.6071	$0.5571	$0.5686	$670.84K	—	-5.14%
07/11/2026	$0.6093	$0.6137	$0.5937	$0.5994	$977.46K	—	-1.62%
07/10/2026	$0.5986	$0.6185	$0.5968	$0.6094	$501.48K	—	+1.80%
07/09/2026	$0.5903	$0.6127	$0.5885	$0.5985	$816.52K	—	+1.39%
07/08/2026	$0.5753	$0.6173	$0.5751	$0.5903	$751.89K	—	+2.61%
07/07/2026	$0.6295	$0.6319	$0.5730	$0.5760	$928.50K	—	-8.50%
07/06/2026	$0.6402	$0.6417	$0.6165	$0.6295	$803.76K	—	-1.67%
07/05/2026	$0.6215	$0.6458	$0.6000	$0.6402	$1.36M	—	+3.01%
07/04/2026	$0.6539	$0.6662	$0.6178	$0.6215	$659.25K	—	-4.95%
07/03/2026	$0.6343	$0.6813	$0.6296	$0.6540	$499.43K	—	+3.11%
07/02/2026	$0.6104	$0.6607	$0.6047	$0.6342	$626.96K	—	+3.90%
07/01/2026	$0.6082	$0.6207	$0.5905	$0.6104	$840.38K	—	+0.36%
06/30/2026	$0.6053	$0.6194	$0.5815	$0.6092	$939.53K	—	+0.64%
06/29/2026	$0.6520	$0.6653	$0.5923	$0.6053	$827.10K	—	-7.16%
06/28/2026	$0.6487	$0.6730	$0.6298	$0.6535	$1.77M	—	+0.74%
06/27/2026	$0.6785	$0.7030	$0.6418	$0.6470	$543.99K	—	-4.64%
06/26/2026	$0.6522	$0.7022	$0.6410	$0.6788	$306.75K	—	+4.08%
06/25/2026	$0.6601	$0.6726	$0.6278	$0.6520	$725.27K	—	-1.23%
06/24/2026	$0.6641	$0.7043	$0.6337	$0.6601	$1.65M	—	-0.60%
06/23/2026	$0.7307	$0.7382	$0.6623	$0.6641	$679.36K	—	-9.11%
06/22/2026	$0.7505	$0.7618	$0.6962	$0.7280	$859.38K	—	-3.00%
06/21/2026	$0.7431	$0.7792	$0.6929	$0.7505	$1.44M	—	+1.00%
06/20/2026	$0.7761	$0.7799	$0.7371	$0.7428	$503.65K	—	-4.29%
06/19/2026	$0.7851	$0.8017	$0.7249	$0.7763	$560.77K	—	-1.12%
06/18/2026	$0.7069	$0.8241	$0.7046	$0.7851	$785.08K	—	+11.06%
06/17/2026	$0.8324	$0.8401	$0.7064	$0.7069	$959.01K	—	-15.08%
06/16/2026	$0.7873	$0.8954	$0.7703	$0.8324	$719.91K	—	+5.73%
06/15/2026	$0.7882	$0.8276	$0.7634	$0.7875	$757.26K	—	-0.09%
06/14/2026	$0.7353	$0.8546	$0.7319	$0.7919	$1.48M	—	+7.70%
06/13/2026	$0.6954	$0.7798	$0.6827	$0.7349	$615.30K	—	+5.68%
06/12/2026	$0.6264	$0.7024	$0.6059	$0.6948	$511.10K	—	+10.92%
06/11/2026	$0.6111	$0.6427	$0.6022	$0.6264	$876.96K	—	+2.50%
06/10/2026	$0.6245	$0.6252	$0.5674	$0.6109	$988.16K	—	-2.18%
06/09/2026	$0.6205	$0.6622	$0.5828	$0.6248	$709.01K	—	+0.69%
06/08/2026	$0.6534	$0.6701	$0.6100	$0.6206	$2.16M	—	-5.02%
06/07/2026	$0.6314	$0.6756	$0.6041	$0.6535	$925.51K	—	+3.50%
06/06/2026	$0.5572	$0.6525	$0.5510	$0.6311	$912.43K	—	+13.26%
06/05/2026	$0.5546	$0.5862	$0.5275	$0.5575	$1.12M	—	+0.52%
06/04/2026	$0.6554	$0.6943	$0.5500	$0.5548	$1.06M	—	-15.35%
06/03/2026	$0.7373	$0.7596	$0.6393	$0.6554	$1.73M	—	-11.11%
06/02/2026	$0.7139	$0.7690	$0.6725	$0.7375	$1.11M	—	+3.31%
06/01/2026	$0.7287	$0.7790	$0.7067	$0.7143	$902.58K	—	-1.98%
05/31/2026	$0.7669	$0.7939	$0.7143	$0.7289	$1.44M	—	-4.96%
05/30/2026	$0.7987	$0.8291	$0.7590	$0.7669	$491.20K	—	-3.98%
05/29/2026	$0.8171	$0.8341	$0.7796	$0.7987	$547.37K	—	-2.25%
05/28/2026	$0.7691	$0.8319	$0.7662	$0.8172	$495.59K	—	+6.25%
05/27/2026	$0.8258	$0.8529	$0.7517	$0.7691	$900.60K	—	-6.87%
05/26/2026	$0.9099	$0.9195	$0.8091	$0.8258	$671.44K	—	-9.24%
05/25/2026	$0.8738	$0.9554	$0.8676	$0.9098	$830.66K	—	+4.12%
05/24/2026	$0.8458	$0.9274	$0.8218	$0.8712	$571.25K	—	+3.00%
05/23/2026	$0.7556	$0.8661	$0.7528	$0.8480	$435.00K	—	+12.23%
05/22/2026	$0.8343	$0.8509	$0.7238	$0.7539	$768.78K	—	-9.64%
05/21/2026	$0.7910	$0.8690	$0.7770	$0.8336	$562.79K	—	+5.39%
05/20/2026	$0.8001	$0.8424	$0.7628	$0.7909	$529.31K	—	-1.15%
05/19/2026	$0.7912	$0.8117	$0.7381	$0.7997	$529.38K	—	+1.07%
05/18/2026	$0.7260	$0.8202	$0.7171	$0.7892	$359.75K	—	+8.71%
05/17/2026	$0.7138	$0.7683	$0.7011	$0.7261	$1.19M	—	+1.72%
05/16/2026	$0.7060	$0.7380	$0.6829	$0.7141	$281.58K	—	+1.15%
05/15/2026	$0.7338	$0.7531	$0.6722	$0.7036	$459.52K	—	-4.12%
05/14/2026	$0.8409	$0.8696	$0.7286	$0.7339	$953.69K	—	-12.72%
05/13/2026	$0.8085	$0.8899	$0.7645	$0.8410	$747.38K	—	+4.02%
05/12/2026	$0.8211	$0.9451	$0.8061	$0.8086	$673.10K	—	-1.52%
05/11/2026	$0.8449	$0.9101	$0.8124	$0.8210	$557.67K	—	-2.83%
05/10/2026	$0.7910	$0.8465	$0.7190	$0.8449	$1.10M	—	+6.81%
05/09/2026	$0.7674	$0.8140	$0.7379	$0.7905	$530.32K	—	+3.01%
05/08/2026	$0.6744	$0.7936	$0.6731	$0.7681	$271.81K	—	+13.89%
05/07/2026	$0.6412	$0.6883	$0.6127	$0.6743	$925.63K	—	+5.16%
05/06/2026	$0.6215	$0.6655	$0.5935	$0.6412	$2.32M	—	+3.17%
05/05/2026	$0.5872	$0.6854	$0.5824	$0.6215	$750.51K	—	+5.84%
05/04/2026	$0.6328	$0.6419	$0.5828	$0.5870	$394.28K	—	-7.24%
05/03/2026	$0.6311	$0.6677	$0.6053	$0.6330	$1.66M	—	+0.30%
05/02/2026	$0.5537	$0.6825	$0.5455	$0.6301	$457.97K	—	+13.80%
05/01/2026	$0.5179	$0.5609	$0.5059	$0.5532	$286.42K	—	+6.82%
04/30/2026	$0.5164	$0.5288	$0.5004	$0.5176	$700.95K	—	+0.23%
04/29/2026	$0.5050	$0.5254	$0.4942	$0.5165	$452.70K	—	+2.28%
04/28/2026	$0.4712	$0.5204	$0.4710	$0.5053	$519.12K	—	+7.24%
04/27/2026	$0.4699	$0.4840	$0.4665	$0.4714	$505.33K	—	+0.32%
04/26/2026	$0.4919	$0.4937	$0.4695	$0.4700	$1.08M	—	-4.45%
04/25/2026	$0.4818	$0.4945	$0.4753	$0.4921	$426.65K	—	+2.14%
04/24/2026	$0.4899	$0.4918	$0.4771	$0.4825	$173.42K	—	-1.51%
04/23/2026	$0.4754	$0.4918	$0.4483	$0.4901	$1.40M	—	+3.09%
04/22/2026	$0.4771	$0.4795	$0.4581	$0.4755	$400.87K	—	-0.34%
04/21/2026	$0.4624	$0.4840	$0.4534	$0.4775	$751.11K	—	+3.27%
04/20/2026	$0.4621	$0.4679	$0.4567	$0.4625	$786.50K	—	+0.09%
04/19/2026	$0.4723	$0.4731	$0.4350	$0.4625	$1.14M	—	-2.07%
04/18/2026	$0.4776	$0.4805	$0.4455	$0.4726	$579.41K	—	-1.05%
04/17/2026	$0.5080	$0.5136	$0.4741	$0.4781	$276.42K	—	-5.89%
04/16/2026	$0.5129	$0.5212	$0.4898	$0.5081	$849.34K	—	-0.94%
04/15/2026	$0.4693	$0.5283	$0.4681	$0.5131	$659.29K	—	+9.33%
04/14/2026	$0.4580	$0.4808	$0.4441	$0.4676	$362.24K	—	+2.10%
04/13/2026	$0.4543	$0.4761	$0.4484	$0.4578	$1.09M	—	+0.77%
04/12/2026	$0.4434	$0.4584	$0.4290	$0.4543	$423.19K	—	+2.46%
04/11/2026	$0.4588	$0.4776	$0.4420	$0.4423	$750.97K	—	-3.60%
04/10/2026	$0.4733	$0.4945	$0.4551	$0.4588	$385.42K	—	-3.06%
04/09/2026	$0.4604	$0.4824	$0.4574	$0.4720	$645.91K	—	+2.52%
04/08/2026	$0.4629	$0.4669	$0.4050	$0.4600	$351.17K	—	-0.63%
04/07/2026	$0.4242	$0.4742	$0.4220	$0.4629	$678.47K	—	+9.12%
04/06/2026	$0.4558	$0.4580	$0.4124	$0.4242	$1.16M	—	-6.93%
04/05/2026	$0.4408	$0.4665	$0.4376	$0.4551	$739.13K	—	+3.24%
04/04/2026	$0.4487	$0.4710	$0.4387	$0.4411	$385.58K	—	-1.69%
04/03/2026	$0.4630	$0.4743	$0.4427	$0.4488	$155.72K	—	-3.07%
04/02/2026	$0.4607	$0.4690	$0.4367	$0.4631	$947.77K	—	+0.52%
04/01/2026	$0.5130	$0.5270	$0.4430	$0.4608	$549.18K	—	-10.18%
03/31/2026	$0.4917	$0.5159	$0.4872	$0.5130	$584.58K	—	+4.33%
03/30/2026	$0.4948	$0.5110	$0.4816	$0.4919	$499.57K	—	-0.59%
03/29/2026	$0.4879	$0.5334	$0.4873	$0.4949	$926.97K	—	+1.43%
03/28/2026	$0.5099	$0.6384	$0.4789	$0.4879	$288.35K	—	-4.31%
03/27/2026	$0.4802	$0.5141	$0.4720	$0.5092	$292.51K	—	+6.04%
03/26/2026	$0.5146	$0.5496	$0.4747	$0.4823	$654.04K	—	-6.28%
03/25/2026	$0.5614	$0.5976	$0.5063	$0.5147	$367.18K	—	-8.32%
03/24/2026	$0.5439	$0.6114	$0.5299	$0.5611	$289.70K	—	+3.16%
03/23/2026	$0.5637	$0.5828	$0.5406	$0.5437	$1.04M	—	-3.55%
03/22/2026	$0.5751	$0.6047	$0.5213	$0.5634	$579.31K	—	-2.03%
03/21/2026	$0.5991	$0.6649	$0.5727	$0.5747	$371.93K	—	-4.07%
03/20/2026	$0.5482	$0.6296	$0.5364	$0.5987	$313.49K	—	+9.21%
03/19/2026	$0.5037	$0.5646	$0.4850	$0.5504	$325.64K	—	+9.27%
03/18/2026	$0.5228	$0.5622	$0.4970	$0.5026	$324.84K	—	-3.86%
03/17/2026	$0.5092	$0.5798	$0.4754	$0.5228	$983.05K	—	+2.67%
03/16/2026	$0.4497	$0.5244	$0.4453	$0.5087	$378.69K	—	+13.12%
03/15/2026	$0.4319	$0.4601	$0.4295	$0.4499	$528.79K	—	+4.17%
03/14/2026	$0.4408	$0.4553	$0.4251	$0.4316	$190.23K	—	-2.09%
03/13/2026	$0.4385	$0.4742	$0.4255	$0.4409	$192.77K	—	+0.55%
03/12/2026	$0.4301	$0.4829	$0.4265	$0.4385	$503.58K	—	+1.95%
03/11/2026	$0.4386	$0.4453	$0.4158	$0.4301	$357.70K	—	-1.94%
03/10/2026	$0.4423	$0.4753	$0.4180	$0.4433	$327.96K	—	+0.23%
03/09/2026	$0.3851	$0.4556	$0.3713	$0.4424	$398.50K	—	+14.88%
03/08/2026	$0.3984	$0.4041	$0.3781	$0.3852	$454.35K	—	-3.31%
03/07/2026	$0.3951	$0.4495	$0.3802	$0.3984	$442.22K	—	+0.84%
03/06/2026	$0.3413	$0.4228	$0.3354	$0.3952	$220.06K	—	+15.79%
03/05/2026	$0.3364	$0.3540	$0.3316	$0.3414	$375.87K	—	+1.49%
03/04/2026	$0.3474	$0.3502	$0.3296	$0.3362	$328.09K	—	-3.22%
03/03/2026	$0.3444	$0.3670	$0.3289	$0.3474	$664.61K	—	+0.87%
03/02/2026	$0.3090	$0.3591	$0.2931	$0.3446	$412.03K	—	+11.52%
03/01/2026	$0.3016	$0.3254	$0.2894	$0.3090	$542.16K	—	+2.45%
02/28/2026	$0.2955	$0.3183	$0.2920	$0.3016	$410.22K	—	+2.06%
02/27/2026	$0.3097	$0.3193	$0.2849	$0.2955	$300.62K	—	-4.59%
02/26/2026	$0.3085	$0.3230	$0.3019	$0.3097	$1.36M	—	+0.39%
02/25/2026	$0.3179	$0.3319	$0.3040	$0.3086	$521.24K	—	-2.93%
02/24/2026	$0.3014	$0.3194	$0.2962	$0.3178	$395.96K	—	+5.44%
02/23/2026	$0.3047	$0.3179	$0.2917	$0.3016	$327.91K	—	-1.02%
02/22/2026	$0.3069	$0.3113	$0.2951	$0.3047	$843.87K	—	-0.72%
02/21/2026	$0.3215	$0.3219	$0.3040	$0.3074	$319.08K	—	-4.39%
02/20/2026	$0.3213	$0.3294	$0.3192	$0.3215	$163.25K	—	+0.06%
02/19/2026	$0.3025	$0.3671	$0.2989	$0.3216	$499.27K	—	+6.31%
02/18/2026	$0.3289	$0.3297	$0.3014	$0.3027	$404.00K	—	-7.97%
02/17/2026	$0.3349	$0.3406	$0.3239	$0.3289	$292.59K	—	-1.79%
02/16/2026	$0.3313	$0.3453	$0.3307	$0.3348	$335.55K	—	+1.06%
02/15/2026	$0.3302	$0.3384	$0.3217	$0.3314	$397.74K	—	+0.36%
02/14/2026	$0.3431	$0.3521	$0.3265	$0.3303	$268.94K	—	-3.73%
02/13/2026	$0.3245	$0.3521	$0.3230	$0.3431	$360.30K	—	+5.73%
02/12/2026	$0.3133	$0.3286	$0.3029	$0.3241	$478.70K	—	+3.45%
02/11/2026	$0.2991	$0.3299	$0.2963	$0.3133	$302.29K	—	+4.75%
02/10/2026	$0.3168	$0.3228	$0.2941	$0.2991	$464.85K	—	-5.59%
02/09/2026	$0.3094	$0.3310	$0.3060	$0.3165	$371.68K	—	+2.29%
02/08/2026	$0.3178	$0.3198	$0.2995	$0.3093	$77.05K	—	-2.67%
02/07/2026	$0.3254	$0.3338	$0.3123	$0.3238	$6.35K	—	-0.49%
02/06/2026	$0.3091	$0.3332	$0.3056	$0.3249	$73.76K	—	+5.11%
02/05/2026	$0.2929	$0.3110	$0.2501	$0.3097	$44.01K	—	+5.74%
02/04/2026	$0.3538	$0.3538	$0.2923	$0.2958	$36.94K	—	-16.39%
02/03/2026	$0.3749	$0.3811	$0.3523	$0.3534	$189.03K	—	-5.73%
02/02/2026	$0.3790	$0.3802	$0.3650	$0.3747	$107.56K	—	-1.13%
02/01/2026	$0.3596	$0.4044	$0.3440	$0.3785	$92.11K	—	+5.26%
01/31/2026	$0.3840	$0.3881	$0.3395	$0.3614	$175.15K	—	-5.89%
01/30/2026	$0.4095	$0.4204	$0.3832	$0.3840	$463.50K	—	-6.23%
01/29/2026	$0.4214	$0.4338	$0.4000	$0.4095	$1.15M	—	-2.82%
01/28/2026	$0.4599	$0.4805	$0.4172	$0.4213	$1.52M	—	-8.39%
01/27/2026	$0.4622	$0.4762	$0.4437	$0.4601	$2.10M	—	-0.45%
01/26/2026	$0.4319	$0.5652	$0.4295	$0.4622	$905.38K	—	+7.02%
01/25/2026	$0.4298	$0.4357	$0.4005	$0.4317	$1.59M	—	+0.44%
01/24/2026	$0.4215	$0.4412	$0.4203	$0.4299	$786.00K	—	+1.99%
01/23/2026	$0.4318	$0.4393	$0.4212	$0.4213	$654.11K	—	-2.43%
01/22/2026	$0.4190	$0.4328	$0.4177	$0.4316	$1.47M	—	+3.01%
01/21/2026	$0.4310	$0.4527	$0.4146	$0.4192	$1.95M	—	-2.74%
01/20/2026	$0.4193	$0.4325	$0.4072	$0.4313	$1.84M	—	+2.86%
01/19/2026	$0.4330	$0.4427	$0.4172	$0.4193	$1.61M	—	-3.16%
01/18/2026	$0.4593	$0.4662	$0.4249	$0.4333	$1.85M	—	-5.66%
01/17/2026	$0.4901	$0.4922	$0.4559	$0.4595	$800.12K	—	-6.24%
01/16/2026	$0.4677	$0.4939	$0.4554	$0.4901	$1.30M	—	+4.79%
01/15/2026	$0.4806	$0.4851	$0.4652	$0.4678	$3.22M	—	-2.66%
01/14/2026	$0.5243	$0.5312	$0.4736	$0.4806	$4.93M	—	-8.33%
01/13/2026	$0.5221	$0.5685	$0.5155	$0.5244	$5.07M	—	+0.44%
01/12/2026	$0.4735	$0.5241	$0.4626	$0.5222	$3.13M	—	+10.29%
01/11/2026	$0.5075	$0.5099	$0.4628	$0.4735	$2.69M	—	-6.70%
01/10/2026	$0.4920	$0.5549	$0.4707	$0.5078	$914.18K	—	+3.21%
01/09/2026	$0.4313	$0.5237	$0.4182	$0.4935	$899.10K	—	+14.42%
01/08/2026	$0.4210	$0.4357	$0.4122	$0.4314	$1.43M	—	+2.47%
01/07/2026	$0.4295	$0.4343	$0.4019	$0.4210	$1.65M	—	-1.98%
01/06/2026	$0.4548	$0.4583	$0.4284	$0.4294	$2.85M	—	-5.58%
01/05/2026	$0.4331	$0.4641	$0.4274	$0.4548	$2.28M	—	+5.01%
01/04/2026	$0.4234	$0.4375	$0.4168	$0.4335	$1.55M	—	+2.39%
01/03/2026	$0.3838	$0.4440	$0.3825	$0.4235	$893.44K	—	+10.34%
01/02/2026	$0.3758	$0.3950	$0.3749	$0.3837	$365.47K	—	+2.10%
01/01/2026	$0.3618	$0.3793	$0.3488	$0.3758	$170.33K	—	+3.87%
12/31/2025	$0.3571	$0.3590	$0.3440	$0.3590	$2.07K	—	+0.53%
12/30/2025	$0.3740	$0.3777	$0.3634	$0.3634	$151.53K	—	-2.83%
12/29/2025	$0.3783	$0.3795	$0.3691	$0.3740	$252.27K	—	-1.14%
12/28/2025	$0.3735	$0.4398	$0.3696	$0.3785	$513.65K	—	+1.34%
12/27/2025	$0.3722	$0.3808	$0.3699	$0.3739	$86.13K	—	+0.46%
12/26/2025	$0.3671	$0.3721	$0.3639	$0.3717	$37.03K	—	+1.25%
12/25/2025	$0.3745	$0.3761	$0.3658	$0.3668	$200.99K	—	-2.06%
12/24/2025	$0.3672	$0.4016	$0.3657	$0.3735	$107.74K	—	+1.72%
12/23/2025	$0.3722	$0.3800	$0.3610	$0.3670	$168.70K	—	-1.40%
12/22/2025	$0.3799	$0.3867	$0.3651	$0.3720	$361.46K	—	-2.08%
12/21/2025	$0.3659	$0.3893	$0.3628	$0.3802	$455.81K	—	+3.91%
12/20/2025	$0.3765	$0.3787	$0.3639	$0.3663	$180.56K	—	-2.71%
12/19/2025	$0.3716	$0.3835	$0.3703	$0.3764	$313.72K	—	+1.29%
12/18/2025	$0.3751	$0.3759	$0.3500	$0.3715	$119.97K	—	-0.96%
12/17/2025	$0.3953	$0.3968	$0.3666	$0.3754	$420.98K	—	-5.03%
12/16/2025	$0.4031	$0.4130	$0.3932	$0.3953	$713.74K	—	-1.94%
12/15/2025	$0.4157	$0.4165	$0.3954	$0.4031	$1.07M	—	-3.03%
12/14/2025	$0.4382	$0.4418	$0.4136	$0.4155	$1.37M	—	-5.18%
12/13/2025	$0.4489	$0.4556	$0.4360	$0.4391	$1.06M	—	-2.18%
12/12/2025	$0.4357	$0.4656	$0.4324	$0.4493	$1.72M	—	+3.12%
12/11/2025	$0.4322	$0.4473	$0.4287	$0.4356	$2.38M	—	+0.79%
12/10/2025	$0.4354	$0.4541	$0.4229	$0.4322	$2.54M	—	-0.73%
12/09/2025	$0.4492	$0.4711	$0.4345	$0.4353	$2.95M	—	-3.09%
12/08/2025	$0.4445	$0.4663	$0.4292	$0.4495	$1.93M	—	+1.12%
12/07/2025	$0.4356	$0.4725	$0.4231	$0.4448	$2.22M	—	+2.11%
12/06/2025	$0.4376	$0.4477	$0.4224	$0.4356	$871.58K	—	-0.46%
12/05/2025	$0.4519	$0.4523	$0.4341	$0.4372	$1.76M	—	-3.25%
12/04/2025	$0.4733	$0.4740	$0.4464	$0.4524	$2.49M	—	-4.42%
12/03/2025	$0.4773	$0.4847	$0.4658	$0.4733	$5.30M	—	-0.84%
12/02/2025	$0.4820	$0.4893	$0.4719	$0.4774	$8.11M	—	-0.95%
12/01/2025	$0.4449	$0.4820	$0.4344	$0.4816	$5.17M	—	+8.25%
11/30/2025	$0.5048	$0.5515	$0.4379	$0.4449	$5.98M	—	-11.87%
11/29/2025	$0.4987	$0.5057	$0.4886	$0.5048	$3.32M	—	+1.22%
11/28/2025	$0.5242	$0.5242	$0.4947	$0.4988	$3.84M	—	-4.85%
11/27/2025	$0.5298	$0.5454	$0.5136	$0.5242	$4.96M	—	-1.06%
11/26/2025	$0.4980	$0.5425	$0.4979	$0.5298	$7.20M	—	+6.39%
11/25/2025	$0.4964	$0.5169	$0.4941	$0.4980	$5.83M	—	+0.32%
11/24/2025	$0.4776	$0.5080	$0.4776	$0.4964	$6.12M	—	+3.94%
11/23/2025	$0.4921	$0.5000	$0.4692	$0.4777	$3.65M	—	-2.93%
11/22/2025	$0.4801	$0.5104	$0.4689	$0.4927	$2.03M	—	+2.62%
11/21/2025	$0.4701	$0.4865	$0.4522	$0.4801	$2.93M	—	+2.13%
11/20/2025	$0.5416	$0.5425	$0.4523	$0.4702	$7.37M	—	-13.18%
11/19/2025	$0.5250	$0.5584	$0.5020	$0.5416	$4.63M	—	+3.16%
11/18/2025	$0.5378	$0.5493	$0.5204	$0.5250	$3.89M	—	-2.38%
11/17/2025	$0.5539	$0.5583	$0.5159	$0.5378	$7.16M	—	-2.91%
11/16/2025	$0.5573	$0.5697	$0.5433	$0.5539	$4.80M	—	-0.61%
11/15/2025	$0.5782	$0.5865	$0.5565	$0.5577	$1.81M	—	-3.55%
11/14/2025	$0.5837	$0.5876	$0.5549	$0.5781	$3.55M	—	-0.96%
11/13/2025	$0.6083	$0.6092	$0.5572	$0.5837	$7.50M	—	-4.04%
11/12/2025	$0.6346	$0.6587	$0.5975	$0.6084	$3.76M	—	-4.13%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

Akash Network (AKT) price history

Monthly returns AKT

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News