Project Ailey (ALE) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most ALE volume. Showing the last 365 days.

Monthly returns ALE

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	-17%	-20%	-1.7%	+1.0%	-0.7%	-2.3%	+1.2%	+2.6%	+0.9%	-1.2%	—	—	-34%
2025	—	—	—	+113%	+5.1%	-4.2%	-2.5%	-3.6%	+0.2%	-5.4%	-8.7%	-9.8%	+57%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
10/31/2026	$0.2660	$0.2663	$0.2657	$0.2662	$69.51K	$144.49M	+0.08%
10/30/2026	$0.2663	$0.2664	$0.2654	$0.2660	$65.30K	$144.38M	-0.11%
10/29/2026	$0.2671	$0.2676	$0.2661	$0.2663	$57.33K	$144.54M	-0.30%
10/28/2026	$0.2671	$0.2676	$0.2666	$0.2671	$42.19K	$144.98M	+0.00%
10/27/2026	$0.2670	$0.2673	$0.2663	$0.2671	$68.50K	$144.98M	+0.04%
10/26/2026	$0.2670	$0.2672	$0.2662	$0.2670	$65.98K	$144.92M	+0.00%
10/25/2026	$0.2673	$0.2674	$0.2664	$0.2670	$61.90K	$144.92M	-0.11%
10/24/2026	$0.2675	$0.2675	$0.2662	$0.2673	$51.72K	$145.08M	-0.07%
10/23/2026	$0.2675	$0.2677	$0.2670	$0.2675	$41.34K	$145.19M	+0.00%
10/22/2026	$0.2684	$0.2685	$0.2669	$0.2675	$57.81K	$145.19M	-0.34%
10/21/2026	$0.2681	$0.2692	$0.2676	$0.2684	$69.47K	$145.68M	+0.11%
10/20/2026	$0.2677	$0.2683	$0.2670	$0.2681	$77.92K	$145.52M	+0.15%
10/19/2026	$0.2676	$0.2681	$0.2671	$0.2677	$88.69K	$145.30M	+0.04%
10/18/2026	$0.2675	$0.2679	$0.2666	$0.2676	$81.80K	$145.25M	+0.04%
10/17/2026	$0.2676	$0.2678	$0.2667	$0.2675	$82.29K	$145.19M	-0.04%
10/16/2026	$0.2678	$0.2684	$0.2670	$0.2676	$87.48K	$145.25M	-0.07%
10/15/2026	$0.2676	$0.2681	$0.2666	$0.2678	$84.27K	$145.36M	+0.07%
10/14/2026	$0.2683	$0.2686	$0.2671	$0.2676	$90.13K	$145.25M	-0.26%
10/13/2026	$0.2678	$0.2687	$0.2671	$0.2683	$101.92K	$145.63M	+0.19%
10/12/2026	$0.2686	$0.2690	$0.2677	$0.2678	$85.21K	$145.36M	-0.30%
10/11/2026	$0.2683	$0.2689	$0.2677	$0.2686	$82.30K	$140.11M	+0.11%
10/10/2026	$0.2680	$0.2698	$0.2671	$0.2683	$71.76K	$139.95M	+0.11%
10/09/2026	$0.2679	$0.2686	$0.2675	$0.2680	$70.96K	$139.80M	+0.04%
10/08/2026	$0.2687	$0.2689	$0.2669	$0.2679	$99.91K	$139.75M	-0.30%
10/07/2026	$0.2697	$0.2698	$0.2681	$0.2687	$99.82K	—	-0.37%
10/06/2026	$0.2698	$0.2701	$0.2691	$0.2697	$99.17K	—	-0.04%
10/05/2026	$0.2700	$0.2702	$0.2690	$0.2698	$79.98K	—	-0.07%
10/04/2026	$0.2695	$0.2701	$0.2689	$0.2700	$77.91K	—	+0.19%
10/03/2026	$0.2694	$0.2697	$0.2687	$0.2695	$98.90K	—	+0.04%
10/02/2026	$0.2696	$0.2704	$0.2687	$0.2694	$98.97K	—	-0.07%
10/01/2026	$0.2693	$0.2698	$0.2687	$0.2696	$99.74K	—	+0.11%
09/30/2026	$0.2693	$0.2701	$0.2687	$0.2693	$85.50K	—	+0.00%
09/29/2026	$0.2693	$0.2698	$0.2687	$0.2693	$73.82K	—	+0.00%
09/28/2026	$0.2694	$0.2698	$0.2685	$0.2693	$78.81K	—	-0.04%
09/27/2026	$0.2695	$0.2698	$0.2690	$0.2694	$53.28K	—	-0.04%
09/26/2026	$0.2693	$0.2697	$0.2686	$0.2695	$82.35K	—	+0.07%
09/25/2026	$0.2694	$0.2699	$0.2687	$0.2693	$88.43K	—	-0.04%
09/24/2026	$0.2694	$0.2695	$0.2685	$0.2694	$62.86K	—	+0.00%
09/23/2026	$0.2700	$0.2704	$0.2686	$0.2694	$92.90K	—	-0.22%
09/22/2026	$0.2702	$0.2702	$0.2690	$0.2700	$58.88K	—	-0.07%
09/21/2026	$0.2686	$0.2704	$0.2680	$0.2702	$76.76K	—	+0.60%
09/20/2026	$0.2681	$0.2706	$0.2674	$0.2686	$72.52K	—	+0.19%
09/19/2026	$0.2682	$0.2687	$0.2678	$0.2681	$66.84K	—	-0.04%
09/18/2026	$0.2666	$0.2684	$0.2659	$0.2682	$39.78K	—	+0.60%
09/17/2026	$0.2655	$0.2670	$0.2655	$0.2666	$67.37K	—	+0.41%
09/16/2026	$0.2662	$0.2664	$0.2654	$0.2655	$63.15K	—	-0.26%
09/15/2026	$0.2672	$0.2675	$0.2657	$0.2662	$94.02K	—	-0.37%
09/14/2026	$0.2668	$0.2683	$0.2661	$0.2672	$98.55K	—	+0.15%
09/13/2026	$0.2671	$0.2674	$0.2661	$0.2668	$100.31K	—	-0.11%
09/12/2026	$0.2669	$0.2673	$0.2663	$0.2671	$98.40K	—	+0.07%
09/11/2026	$0.2665	$0.2681	$0.2660	$0.2669	$99.90K	—	+0.15%
09/10/2026	$0.2668	$0.2672	$0.2659	$0.2665	$100.02K	—	-0.11%
09/09/2026	$0.2670	$0.2675	$0.2661	$0.2668	$99.23K	—	-0.07%
09/08/2026	$0.2672	$0.2673	$0.2663	$0.2670	$104.06K	—	-0.07%
09/07/2026	$0.2674	$0.2677	$0.2663	$0.2672	$79.34K	—	-0.07%
09/06/2026	$0.2672	$0.2681	$0.2665	$0.2674	$83.24K	—	+0.07%
09/05/2026	$0.2670	$0.2674	$0.2663	$0.2672	$77.59K	—	+0.07%
09/04/2026	$0.2675	$0.2679	$0.2660	$0.2670	$89.11K	—	-0.19%
09/03/2026	$0.2662	$0.2678	$0.2655	$0.2675	$103.71K	—	+0.49%
09/02/2026	$0.2664	$0.2666	$0.2654	$0.2662	$102.52K	—	-0.08%
09/01/2026	$0.2669	$0.2671	$0.2658	$0.2664	$103.95K	—	-0.19%
08/31/2026	$0.2665	$0.2672	$0.2658	$0.2669	$102.80K	—	+0.15%
08/30/2026	$0.2668	$0.2675	$0.2659	$0.2665	$102.50K	—	-0.11%
08/29/2026	$0.2667	$0.2669	$0.2659	$0.2668	$103.19K	—	+0.04%
08/28/2026	$0.2675	$0.2679	$0.2659	$0.2667	$104.64K	—	-0.30%
08/27/2026	$0.2668	$0.2678	$0.2666	$0.2675	$102.74K	—	+0.26%
08/26/2026	$0.2668	$0.2672	$0.2661	$0.2668	$60.38K	—	+0.00%
08/25/2026	$0.2672	$0.2679	$0.2663	$0.2668	$85.41K	—	-0.15%
08/24/2026	$0.2669	$0.2677	$0.2660	$0.2672	$101.99K	—	+0.11%
08/23/2026	$0.2666	$0.2671	$0.2655	$0.2669	$103.32K	—	+0.11%
08/22/2026	$0.2673	$0.2675	$0.2658	$0.2666	$97.89K	—	-0.26%
08/21/2026	$0.2653	$0.2676	$0.2650	$0.2673	$105.01K	—	+0.75%
08/20/2026	$0.2642	$0.2655	$0.2576	$0.2653	$68.29K	—	+0.42%
08/19/2026	$0.2610	$0.2646	$0.2602	$0.2642	$36.04K	—	+1.23%
08/18/2026	$0.2609	$0.2610	$0.2600	$0.2610	$41.76K	—	+0.04%
08/17/2026	$0.2603	$0.2610	$0.2601	$0.2609	$105.06K	—	+0.23%
08/16/2026	$0.2604	$0.2606	$0.2596	$0.2603	$108.51K	—	-0.04%
08/15/2026	$0.2603	$0.2676	$0.2595	$0.2604	$100.31K	—	+0.04%
08/14/2026	$0.2605	$0.2606	$0.2596	$0.2603	$70.11K	—	-0.08%
08/13/2026	$0.2604	$0.2608	$0.2597	$0.2605	$73.00K	—	+0.04%
08/12/2026	$0.2606	$0.2609	$0.2599	$0.2604	$71.06K	$135.83M	-0.08%
08/11/2026	$0.2601	$0.2608	$0.2596	$0.2606	$57.03K	—	+0.19%
08/10/2026	$0.2608	$0.2612	$0.2599	$0.2601	$65.46K	—	-0.27%
08/09/2026	$0.2610	$0.2614	$0.2603	$0.2608	$71.23K	—	-0.08%
08/08/2026	$0.2610	$0.2615	$0.2604	$0.2610	$60.35K	—	+0.00%
08/07/2026	$0.2608	$0.2613	$0.2602	$0.2610	$60.03K	—	+0.08%
08/06/2026	$0.2609	$0.2612	$0.2602	$0.2608	$54.37K	—	-0.04%
08/05/2026	$0.2605	$0.2612	$0.2599	$0.2609	$72.30K	—	+0.15%
08/04/2026	$0.2599	$0.2608	$0.2596	$0.2605	$76.93K	—	+0.23%
08/03/2026	$0.2605	$0.2606	$0.2593	$0.2599	$84.39K	—	-0.23%
08/02/2026	$0.2601	$0.2606	$0.2595	$0.2605	$86.02K	—	+0.15%
08/01/2026	$0.2602	$0.2603	$0.2593	$0.2601	$86.80K	—	-0.04%
07/31/2026	$0.2610	$0.2612	$0.2595	$0.2602	$97.80K	—	-0.31%
07/30/2026	$0.2607	$0.2613	$0.2601	$0.2610	$98.49K	—	+0.12%
07/29/2026	$0.2609	$0.2612	$0.2598	$0.2607	$92.82K	—	-0.08%
07/28/2026	$0.2606	$0.2610	$0.2598	$0.2609	$104.82K	—	+0.12%
07/27/2026	$0.2612	$0.2617	$0.2602	$0.2606	$104.86K	—	-0.23%
07/26/2026	$0.2606	$0.2622	$0.2593	$0.2612	$99.89K	—	+0.23%
07/25/2026	$0.2605	$0.2608	$0.2598	$0.2606	$103.20K	—	+0.04%
07/24/2026	$0.2608	$0.2611	$0.2598	$0.2605	$101.49K	—	-0.12%
07/23/2026	$0.2614	$0.2615	$0.2602	$0.2608	$91.58K	—	-0.23%
07/22/2026	$0.2615	$0.2617	$0.2606	$0.2614	$87.07K	—	-0.04%
07/21/2026	$0.2611	$0.2617	$0.2604	$0.2615	$101.54K	—	+0.15%
07/20/2026	$0.2608	$0.2613	$0.2598	$0.2611	$102.82K	—	+0.12%
07/19/2026	$0.2608	$0.2611	$0.2599	$0.2608	$102.69K	—	+0.00%
07/18/2026	$0.2605	$0.2610	$0.2597	$0.2608	$102.47K	—	+0.12%
07/17/2026	$0.2606	$0.2614	$0.2594	$0.2605	$96.71K	—	-0.04%
07/16/2026	$0.2611	$0.2614	$0.2573	$0.2606	$64.24K	—	-0.19%
07/15/2026	$0.2610	$0.2616	$0.2599	$0.2611	$99.26K	—	+0.04%
07/14/2026	$0.2596	$0.2614	$0.2589	$0.2610	$99.87K	—	+0.54%
07/13/2026	$0.2601	$0.2604	$0.2581	$0.2596	$100.68K	—	-0.19%
07/12/2026	$0.2600	$0.2609	$0.2593	$0.2601	$99.53K	—	+0.04%
07/11/2026	$0.2601	$0.2606	$0.2593	$0.2600	$100.87K	—	-0.04%
07/10/2026	$0.2595	$0.2607	$0.2587	$0.2601	$100.64K	—	+0.23%
07/09/2026	$0.2593	$0.2610	$0.2584	$0.2595	$100.97K	—	+0.08%
07/08/2026	$0.2597	$0.2604	$0.2584	$0.2593	$101.86K	—	-0.15%
07/07/2026	$0.2600	$0.2607	$0.2588	$0.2597	$101.58K	—	-0.12%
07/06/2026	$0.2598	$0.2606	$0.2587	$0.2600	$100.95K	—	+0.08%
07/05/2026	$0.2597	$0.2604	$0.2587	$0.2598	$100.91K	—	+0.04%
07/04/2026	$0.2594	$0.2602	$0.2585	$0.2597	$99.08K	—	+0.12%
07/03/2026	$0.2587	$0.2601	$0.2579	$0.2594	$99.42K	—	+0.27%
07/02/2026	$0.2576	$0.2591	$0.2570	$0.2587	$99.85K	—	+0.43%
07/01/2026	$0.2570	$0.2584	$0.2565	$0.2576	$100.58K	—	+0.23%
06/30/2026	$0.2576	$0.2582	$0.2563	$0.2570	$102.31K	—	-0.23%
06/29/2026	$0.2572	$0.2612	$0.2567	$0.2576	$100.89K	—	+0.16%
06/28/2026	$0.2573	$0.2582	$0.2566	$0.2572	$100.74K	—	-0.04%
06/27/2026	$0.2574	$0.2585	$0.2566	$0.2573	$101.33K	—	-0.04%
06/26/2026	$0.2572	$0.2581	$0.2563	$0.2574	$101.65K	—	+0.08%
06/25/2026	$0.2579	$0.2587	$0.2565	$0.2572	$100.44K	—	-0.27%
06/24/2026	$0.2586	$0.2590	$0.2568	$0.2579	$101.07K	—	-0.27%
06/23/2026	$0.2593	$0.2600	$0.2576	$0.2586	$100.18K	—	-0.27%
06/22/2026	$0.2590	$0.2604	$0.2585	$0.2593	$99.10K	—	+0.12%
06/21/2026	$0.2594	$0.2608	$0.2579	$0.2590	$100.72K	—	-0.15%
06/20/2026	$0.2590	$0.2602	$0.2583	$0.2594	$100.19K	—	+0.15%
06/19/2026	$0.2589	$0.2594	$0.2580	$0.2590	$100.34K	—	+0.04%
06/18/2026	$0.2595	$0.2601	$0.2579	$0.2589	$100.44K	—	-0.23%
06/17/2026	$0.2601	$0.2608	$0.2587	$0.2595	$95.48K	—	-0.23%
06/16/2026	$0.2602	$0.2609	$0.2594	$0.2601	$101.40K	—	-0.04%
06/15/2026	$0.2597	$0.2610	$0.2588	$0.2602	$100.92K	—	+0.19%
06/14/2026	$0.2590	$0.2598	$0.2581	$0.2597	$101.44K	—	+0.27%
06/13/2026	$0.2588	$0.2595	$0.2579	$0.2590	$101.34K	—	+0.08%
06/12/2026	$0.2587	$0.2594	$0.2580	$0.2588	$101.27K	—	+0.04%
06/11/2026	$0.2580	$0.2593	$0.2573	$0.2587	$101.56K	—	+0.27%
06/10/2026	$0.2582	$0.2587	$0.2570	$0.2580	$99.74K	—	-0.08%
06/09/2026	$0.2589	$0.2596	$0.2577	$0.2582	$102.15K	—	-0.27%
06/08/2026	$0.2589	$0.2595	$0.2577	$0.2589	$102.22K	—	+0.00%
06/07/2026	$0.2575	$0.2591	$0.2570	$0.2589	$102.38K	—	+0.54%
06/06/2026	$0.2576	$0.2579	$0.2565	$0.2575	$103.28K	—	-0.04%
06/05/2026	$0.2596	$0.2598	$0.2569	$0.2576	$105.03K	—	-0.77%
06/04/2026	$0.2600	$0.2605	$0.2588	$0.2596	$105.28K	—	-0.15%
06/03/2026	$0.2608	$0.2614	$0.2598	$0.2600	$103.43K	—	-0.31%
06/02/2026	$0.2626	$0.2632	$0.2604	$0.2608	$101.11K	—	-0.69%
06/01/2026	$0.2630	$0.2638	$0.2619	$0.2626	$89.53K	—	-0.15%
05/31/2026	$0.2631	$0.2641	$0.2623	$0.2630	$100.59K	—	-0.04%
05/30/2026	$0.2630	$0.2639	$0.2623	$0.2631	$100.43K	—	+0.04%
05/29/2026	$0.2630	$0.2638	$0.2623	$0.2630	$99.99K	—	+0.00%
05/28/2026	$0.2630	$0.2639	$0.2623	$0.2630	$100.85K	—	+0.00%
05/27/2026	$0.2638	$0.2644	$0.2629	$0.2630	$99.67K	—	-0.30%
05/26/2026	$0.2643	$0.2648	$0.2631	$0.2638	$99.62K	—	-0.19%
05/25/2026	$0.2642	$0.2651	$0.2634	$0.2643	$99.65K	—	+0.04%
05/24/2026	$0.2642	$0.2648	$0.2630	$0.2642	$100.06K	—	+0.00%
05/23/2026	$0.2636	$0.2648	$0.2626	$0.2642	$101.18K	—	+0.23%
05/22/2026	$0.2644	$0.2649	$0.2633	$0.2636	$100.92K	—	-0.30%
05/21/2026	$0.2643	$0.2649	$0.2634	$0.2644	$99.41K	—	+0.04%
05/20/2026	$0.2641	$0.2679	$0.2614	$0.2643	$93.76K	—	+0.08%
05/19/2026	$0.2648	$0.2671	$0.2633	$0.2641	$81.02K	—	-0.26%
05/18/2026	$0.2643	$0.2648	$0.2631	$0.2648	$8.90K	—	+0.19%
05/17/2026	$0.2647	$0.2649	$0.2636	$0.2643	$41.66K	—	-0.15%
05/16/2026	$0.2651	$0.2657	$0.2639	$0.2647	$91.83K	—	-0.15%
05/15/2026	$0.2655	$0.2664	$0.2644	$0.2651	$72.00K	—	-0.15%
05/14/2026	$0.2654	$0.2667	$0.2647	$0.2655	$86.85K	—	+0.04%
05/13/2026	$0.2657	$0.2663	$0.2647	$0.2654	$83.83K	—	-0.11%
05/12/2026	$0.2663	$0.2669	$0.2651	$0.2657	$88.64K	—	-0.23%
05/11/2026	$0.2665	$0.2668	$0.2653	$0.2663	$95.18K	—	-0.08%
05/10/2026	$0.2660	$0.2669	$0.2652	$0.2665	$96.54K	—	+0.19%
05/09/2026	$0.2658	$0.2667	$0.2651	$0.2660	$96.10K	—	+0.08%
05/08/2026	$0.2657	$0.2663	$0.2649	$0.2658	$96.92K	$135.62M	+0.04%
05/07/2026	$0.2663	$0.2672	$0.2650	$0.2657	$99.46K	—	-0.23%
05/06/2026	$0.2663	$0.2671	$0.2657	$0.2663	$97.80K	—	+0.00%
05/05/2026	$0.2660	$0.2668	$0.2656	$0.2663	$97.78K	—	+0.11%
05/04/2026	$0.2656	$0.2667	$0.2649	$0.2660	$97.55K	—	+0.15%
05/03/2026	$0.2656	$0.2664	$0.2647	$0.2656	$88.38K	—	+0.00%
05/02/2026	$0.2654	$0.2664	$0.2637	$0.2656	$84.03K	—	+0.08%
05/01/2026	$0.2649	$0.2664	$0.2640	$0.2654	$86.82K	—	+0.19%
04/30/2026	$0.2648	$0.2658	$0.2641	$0.2649	$90.11K	—	+0.04%
04/29/2026	$0.2651	$0.2665	$0.2642	$0.2648	$94.80K	—	-0.11%
04/28/2026	$0.2654	$0.2661	$0.2631	$0.2651	$97.26K	—	-0.11%
04/27/2026	$0.2660	$0.2666	$0.2648	$0.2654	$97.61K	—	-0.23%
04/26/2026	$0.2655	$0.2669	$0.2652	$0.2660	$97.80K	—	+0.19%
04/25/2026	$0.2655	$0.2665	$0.2648	$0.2655	$97.68K	—	+0.00%
04/24/2026	$0.2657	$0.2665	$0.2647	$0.2655	$98.55K	—	-0.08%
04/23/2026	$0.2659	$0.2668	$0.2647	$0.2657	$99.14K	—	-0.08%
04/22/2026	$0.2653	$0.2671	$0.2646	$0.2659	$99.05K	—	+0.23%
04/21/2026	$0.2651	$0.2660	$0.2639	$0.2653	$90.23K	—	+0.08%
04/20/2026	$0.2644	$0.2701	$0.2621	$0.2651	$97.20K	—	+0.26%
04/19/2026	$0.2652	$0.2658	$0.2638	$0.2644	$98.27K	—	-0.30%
04/18/2026	$0.2658	$0.2666	$0.2649	$0.2652	$98.69K	—	-0.23%
04/17/2026	$0.2650	$0.2670	$0.2641	$0.2658	$99.04K	—	+0.30%
04/16/2026	$0.2650	$0.2667	$0.2639	$0.2650	$91.26K	—	+0.00%
04/15/2026	$0.2647	$0.2659	$0.2641	$0.2650	$97.91K	—	+0.11%
04/14/2026	$0.2650	$0.2660	$0.2640	$0.2647	$97.44K	—	-0.11%
04/13/2026	$0.2632	$0.2655	$0.2625	$0.2650	$98.01K	—	+0.68%
04/12/2026	$0.2642	$0.2644	$0.2624	$0.2632	$99.27K	—	-0.38%
04/11/2026	$0.2639	$0.2649	$0.2631	$0.2642	$98.96K	—	+0.11%
04/10/2026	$0.2634	$0.2650	$0.2626	$0.2639	$99.24K	—	+0.19%
04/09/2026	$0.2633	$0.2647	$0.2625	$0.2634	$99.64K	$133.40M	+0.04%
04/08/2026	$0.2638	$0.2646	$0.2619	$0.2633	$99.27K	—	-0.19%
04/07/2026	$0.2623	$0.2641	$0.2612	$0.2638	$100.63K	—	+0.57%
04/06/2026	$0.2623	$0.2647	$0.2615	$0.2623	$101.67K	—	+0.00%
04/05/2026	$0.2618	$0.2627	$0.2608	$0.2623	$103.55K	—	+0.19%
04/04/2026	$0.2617	$0.3200	$0.2603	$0.2618	$109.82K	—	+0.04%
04/03/2026	$0.2617	$0.2646	$0.2596	$0.2617	$108.80K	—	+0.00%
04/02/2026	$0.2625	$0.2627	$0.2603	$0.2617	$97.94K	—	-0.30%
04/01/2026	$0.2623	$0.2633	$0.2601	$0.2625	$90.24K	—	+0.08%
03/31/2026	$0.2615	$0.2624	$0.2612	$0.2623	$81.96K	—	+0.31%
03/30/2026	$0.2611	$0.2622	$0.2611	$0.2615	$84.39K	—	+0.15%
03/29/2026	$0.2671	$0.2715	$0.2577	$0.2611	$241.17K	—	-2.25%
03/28/2026	$0.2678	$0.2680	$0.2670	$0.2671	$75.50K	—	-0.26%
03/27/2026	$0.2687	$0.2689	$0.2675	$0.2678	$88.42K	—	-0.33%
03/26/2026	$0.2698	$0.2708	$0.2628	$0.2687	$93.34K	—	-0.41%
03/25/2026	$0.2698	$0.2746	$0.2697	$0.2698	$86.55K	—	+0.00%
03/24/2026	$0.2698	$0.2700	$0.2682	$0.2698	$82.59K	—	+0.00%
03/23/2026	$0.2686	$0.2703	$0.2682	$0.2698	$74.02K	—	+0.45%
03/22/2026	$0.2689	$0.2693	$0.2686	$0.2686	$59.50K	—	-0.11%
03/21/2026	$0.2692	$0.2695	$0.2689	$0.2689	$85.70K	—	-0.11%
03/20/2026	$0.2689	$0.2695	$0.2688	$0.2692	$86.07K	—	+0.11%
03/19/2026	$0.2696	$0.2698	$0.2685	$0.2689	$86.53K	—	-0.26%
03/18/2026	$0.2707	$0.2710	$0.2693	$0.2696	$74.39K	—	-0.41%
03/17/2026	$0.2710	$0.2713	$0.2704	$0.2707	$86.34K	—	-0.11%
03/16/2026	$0.2695	$0.2712	$0.2693	$0.2710	$87.17K	—	+0.56%
03/15/2026	$0.2687	$0.2697	$0.2682	$0.2695	$91.16K	—	+0.30%
03/14/2026	$0.2688	$0.2689	$0.2683	$0.2687	$64.62K	—	-0.04%
03/13/2026	$0.2686	$0.2700	$0.2685	$0.2688	$85.88K	—	+0.07%
03/12/2026	$0.2684	$0.2688	$0.2672	$0.2686	$86.77K	—	+0.07%
03/11/2026	$0.2683	$0.2689	$0.2674	$0.2684	$86.87K	—	+0.04%
03/10/2026	$0.2677	$0.2689	$0.2675	$0.2683	$88.49K	—	+0.22%
03/09/2026	$0.2667	$0.2681	$0.2666	$0.2677	$89.93K	—	+0.37%
03/08/2026	$0.2671	$0.2678	$0.2664	$0.2667	$93.46K	—	-0.15%
03/07/2026	$0.2673	$0.2675	$0.2669	$0.2671	$86.64K	—	-0.07%
03/06/2026	$0.2684	$0.2687	$0.2671	$0.2673	$88.01K	—	-0.41%
03/05/2026	$0.2691	$0.2700	$0.2682	$0.2684	$93.81K	—	-0.26%
03/04/2026	$0.2673	$0.2698	$0.2669	$0.2691	$90.22K	—	+0.67%
03/03/2026	$0.2677	$0.2679	$0.2658	$0.2673	$102.34K	—	-0.15%
03/02/2026	$0.2664	$0.2682	$0.2661	$0.2677	$87.75K	—	+0.49%
03/01/2026	$0.2668	$0.2676	$0.2661	$0.2664	$87.80K	—	-0.15%
02/28/2026	$0.2664	$0.2670	$0.2652	$0.2668	$89.59K	—	+0.15%
02/27/2026	$0.2673	$0.2676	$0.2660	$0.2664	$90.80K	—	-0.34%
02/26/2026	$0.2676	$0.2686	$0.2662	$0.2673	$85.65K	—	-0.11%
02/25/2026	$0.2655	$0.2685	$0.2646	$0.2676	$96.06K	—	+0.79%
02/24/2026	$0.2656	$0.2666	$0.2644	$0.2655	$95.65K	—	-0.04%
02/23/2026	$0.2669	$0.2670	$0.2646	$0.2656	$99.32K	—	-0.49%
02/22/2026	$0.2671	$0.2680	$0.2660	$0.2669	$94.53K	—	-0.07%
02/21/2026	$0.2671	$0.2676	$0.2664	$0.2671	$93.16K	—	+0.00%
02/20/2026	$0.2668	$0.2674	$0.2662	$0.2671	$90.29K	—	+0.11%
02/19/2026	$0.2667	$0.2672	$0.2662	$0.2668	$83.82K	—	+0.04%
02/18/2026	$0.2672	$0.2677	$0.2664	$0.2667	$84.99K	—	-0.19%
02/17/2026	$0.2682	$0.2682	$0.2667	$0.2672	$153.17K	—	-0.37%
02/16/2026	$0.2672	$0.2682	$0.2672	$0.2682	$116.07K	—	+0.37%
02/15/2026	$0.2678	$0.2680	$0.2672	$0.2672	$73.10K	—	-0.22%
02/14/2026	$0.2674	$0.2680	$0.2666	$0.2678	$137.98K	—	+0.15%
02/13/2026	$0.2662	$0.2678	$0.2657	$0.2674	$137.98K	—	+0.45%
02/12/2026	$0.2666	$0.2752	$0.2648	$0.2662	$132.35K	—	-0.15%
02/11/2026	$0.2694	$0.2698	$0.2655	$0.2666	$131.16K	—	-1.04%
02/10/2026	$0.2717	$0.2729	$0.2685	$0.2694	$130.07K	—	-0.85%
02/09/2026	$0.2716	$0.2730	$0.2690	$0.2717	$129.56K	—	+0.04%
02/08/2026	$0.2846	$0.2850	$0.2711	$0.2716	$132.41K	—	-4.57%
02/07/2026	$0.2848	$0.2862	$0.2818	$0.2846	$129.14K	—	-0.07%
02/06/2026	$0.2890	$0.2892	$0.2718	$0.2848	$138.31K	—	-1.45%
02/05/2026	$0.3115	$0.3121	$0.2888	$0.2890	$129.90K	—	-7.22%
02/04/2026	$0.3146	$0.3166	$0.3090	$0.3115	$131.16K	$154.21M	-0.99%
02/03/2026	$0.3188	$0.3192	$0.3107	$0.3146	$132.62K	—	-1.32%
02/02/2026	$0.3226	$0.3239	$0.3126	$0.3188	$133.93K	—	-1.18%
02/01/2026	$0.3339	$0.3347	$0.3212	$0.3226	$143.51K	—	-3.38%
01/31/2026	$0.3421	$0.3423	$0.3304	$0.3339	$118.61K	—	-2.40%
01/30/2026	$0.3588	$0.3649	$0.3392	$0.3421	$136.88K	—	-4.65%
01/29/2026	$0.3803	$0.4161	$0.3569	$0.3588	$151.69K	—	-5.65%
01/28/2026	$0.3805	$0.3931	$0.3795	$0.3803	$148.81K	—	-0.05%
01/27/2026	$0.3780	$0.3814	$0.3770	$0.3805	$137.76K	—	+0.66%
01/26/2026	$0.3746	$0.3785	$0.3745	$0.3780	$93.90K	—	+0.91%
01/25/2026	$0.3788	$0.3792	$0.3735	$0.3746	$91.73K	—	-1.11%
01/24/2026	$0.3790	$0.3795	$0.3786	$0.3788	$95.03K	—	-0.05%
01/23/2026	$0.3789	$0.3810	$0.3778	$0.3790	$92.03K	—	+0.03%
01/22/2026	$0.3803	$0.3810	$0.3778	$0.3789	$72.63K	—	-0.37%
01/21/2026	$0.3781	$0.3814	$0.3760	$0.3803	$95.22K	—	+0.58%
01/20/2026	$0.3848	$0.3855	$0.3749	$0.3781	$89.10K	$187.18M	-1.74%
01/19/2026	$0.3876	$0.3876	$0.3847	$0.3848	$143.91K	—	-0.72%
01/18/2026	$0.3886	$0.3900	$0.3875	$0.3876	$150.24K	—	-0.26%
01/17/2026	$0.3887	$0.3898	$0.3882	$0.3886	$215.69K	—	-0.03%
01/16/2026	$0.3891	$0.3894	$0.3873	$0.3887	$210.83K	—	-0.10%
01/15/2026	$0.3928	$0.3929	$0.3880	$0.3891	$200.91K	—	-0.94%
01/14/2026	$0.3953	$0.4074	$0.3901	$0.3928	$191.61K	—	-0.63%
01/13/2026	$0.3899	$0.3956	$0.3893	$0.3953	$208.92K	—	+1.38%
01/12/2026	$0.3921	$0.3943	$0.3888	$0.3899	$217.07K	—	-0.56%
01/11/2026	$0.3919	$0.3926	$0.3911	$0.3921	$216.62K	—	+0.05%
01/10/2026	$0.4000	$0.4002	$0.3918	$0.3919	$158.87K	—	-2.02%
01/09/2026	$0.4000	$0.4080	$0.3997	$0.4000	$148.24K	—	+0.00%
01/08/2026	$0.4010	$0.4014	$0.3998	$0.4000	$213.25K	—	-0.25%
01/07/2026	$0.4067	$0.4069	$0.4005	$0.4010	$119.05K	$182.27M	-1.40%
01/06/2026	$0.4073	$0.4077	$0.4041	$0.4067	$165.30K	—	-0.15%
01/05/2026	$0.4050	$0.4083	$0.4043	$0.4073	$214.59K	$185.54M	+0.57%
01/04/2026	$0.4051	$0.4064	$0.4043	$0.4050	$214.38K	—	-0.02%
01/03/2026	$0.4045	$0.4052	$0.4034	$0.4051	$209.02K	—	+0.15%
01/02/2026	$0.4024	$0.4066	$0.4018	$0.4045	$215.20K	—	+0.52%
01/01/2026	$0.4010	$0.4027	$0.4008	$0.4024	$94.98K	—	+0.35%
12/31/2025	$0.4016	$0.4030	$0.4005	$0.4010	$212.74K	—	-0.15%
12/30/2025	$0.4001	$0.4026	$0.3999	$0.4016	$193.88K	—	+0.37%
12/29/2025	$0.4019	$0.4046	$0.3999	$0.4001	$201.06K	—	-0.45%
12/28/2025	$0.4018	$0.4022	$0.4011	$0.4019	$214.20K	—	+0.02%
12/27/2025	$0.4010	$0.4020	$0.4007	$0.4018	$201.84K	—	+0.20%
12/26/2025	$0.4013	$0.4045	$0.4000	$0.4010	$184.14K	—	-0.07%
12/25/2025	$0.4025	$0.4035	$0.4000	$0.4013	$159.20K	—	-0.30%
12/24/2025	$0.4027	$0.4032	$0.4007	$0.4025	$204.57K	—	-0.05%
12/23/2025	$0.4043	$0.4050	$0.4010	$0.4027	$203.61K	—	-0.40%
12/22/2025	$0.4062	$0.4138	$0.4033	$0.4043	$206.52K	—	-0.47%
12/21/2025	$0.4075	$0.4078	$0.4060	$0.4062	$100.61K	—	-0.32%
12/20/2025	$0.4084	$0.4089	$0.4032	$0.4075	$205.23K	—	-0.22%
12/19/2025	$0.4051	$0.4096	$0.4051	$0.4084	$176.66K	—	+0.81%
12/18/2025	$0.4065	$0.4112	$0.4015	$0.4051	$186.66K	—	-0.34%
12/17/2025	$0.4124	$0.4135	$0.4053	$0.4065	$210.92K	—	-1.43%
12/16/2025	$0.4132	$0.4136	$0.4102	$0.4124	$215.76K	—	-0.19%
12/15/2025	$0.4187	$0.4212	$0.4115	$0.4132	$211.78K	—	-1.31%
12/14/2025	$0.4220	$0.4225	$0.4180	$0.4187	$208.09K	—	-0.78%
12/13/2025	$0.4223	$0.4233	$0.4212	$0.4220	$214.47K	—	-0.07%
12/12/2025	$0.4287	$0.4294	$0.4216	$0.4223	$143.49K	—	-1.49%
12/11/2025	$0.4315	$0.4317	$0.4246	$0.4287	$209.94K	—	-0.65%
12/10/2025	$0.4337	$0.4356	$0.4309	$0.4315	$209.21K	—	-0.51%
12/09/2025	$0.4300	$0.4366	$0.4270	$0.4337	$200.99K	—	+0.86%
12/08/2025	$0.4304	$0.4327	$0.4287	$0.4300	$211.39K	—	-0.09%
12/07/2025	$0.4293	$0.4334	$0.4261	$0.4304	$210.47K	$196.07M	+0.26%
12/06/2025	$0.4308	$0.4316	$0.4287	$0.4293	$115.63K	—	-0.35%
12/05/2025	$0.4442	$0.4460	$0.4300	$0.4308	$204.64K	—	-3.02%
12/04/2025	$0.4476	$0.4494	$0.4421	$0.4442	$212.11K	$200.96M	-0.76%
12/03/2025	$0.4437	$0.4484	$0.4433	$0.4476	$193.73K	—	+0.88%
12/02/2025	$0.4371	$0.4452	$0.4353	$0.4437	$198.46K	$202.58M	+1.51%
12/01/2025	$0.4444	$0.4445	$0.4336	$0.4371	$209.86K	—	-1.64%
11/30/2025	$0.4461	$0.4472	$0.4439	$0.4444	$208.83K	—	-0.38%
11/29/2025	$0.4485	$0.4491	$0.4450	$0.4461	$208.14K	—	-0.54%
11/28/2025	$0.4500	$0.4512	$0.4474	$0.4485	$214.45K	—	-0.33%
11/27/2025	$0.4496	$0.4515	$0.4487	$0.4500	$210.26K	—	+0.09%
11/26/2025	$0.4457	$0.4499	$0.4432	$0.4496	$213.19K	—	+0.88%
11/25/2025	$0.4465	$0.4470	$0.4424	$0.4457	$211.80K	—	-0.18%
11/24/2025	$0.4417	$0.4478	$0.4402	$0.4465	$216.81K	—	+1.09%
11/23/2025	$0.4392	$0.4436	$0.4392	$0.4417	$216.59K	—	+0.57%
11/22/2025	$0.4394	$0.4402	$0.4368	$0.4392	$192.84K	—	-0.05%
11/21/2025	$0.4422	$0.4438	$0.4331	$0.4394	$218.54K	—	-0.63%
11/20/2025	$0.4500	$0.4517	$0.4417	$0.4422	$169.35K	—	-1.73%
11/19/2025	$0.4533	$0.4534	$0.4446	$0.4500	$173.81K	—	-0.73%
11/18/2025	$0.4508	$0.4534	$0.4468	$0.4533	$131.84K	—	+0.55%
11/17/2025	$0.4537	$0.4577	$0.4506	$0.4508	$123.85K	—	-0.64%
11/16/2025	$0.4562	$0.4586	$0.4514	$0.4537	$206.19K	—	-0.55%
11/15/2025	$0.4542	$0.4580	$0.4541	$0.4562	$164.01K	—	+0.44%
11/14/2025	$0.4559	$0.4588	$0.4516	$0.4542	$218.01K	—	-0.37%
11/13/2025	$0.4607	$0.4652	$0.4384	$0.4559	$202.73K	—	-1.04%
11/12/2025	$0.4618	$0.4672	$0.4595	$0.4607	$203.47K	—	-0.24%
11/11/2025	$0.4714	$0.4714	$0.4611	$0.4618	$202.63K	—	-2.04%
11/10/2025	$0.4709	$0.4733	$0.4694	$0.4714	$203.66K	—	+0.11%
11/09/2025	$0.4656	$0.4716	$0.4641	$0.4709	$194.53K	—	+1.14%
11/08/2025	$0.4670	$0.4675	$0.4642	$0.4656	$196.81K	—	-0.30%
11/07/2025	$0.4630	$0.4674	$0.4490	$0.4670	$169.52K	—	+0.86%
11/06/2025	$0.4707	$0.4707	$0.4549	$0.4630	$211.90K	$211.39M	-1.64%
11/05/2025	$0.4660	$0.4710	$0.4399	$0.4707	$126.28K	—	+1.01%
11/04/2025	$0.4753	$0.4767	$0.4360	$0.4660	$216.10K	—	-1.96%
11/03/2025	$0.4835	$0.4838	$0.4741	$0.4753	$157.72K	—	-1.70%
11/02/2025	$0.4879	$0.4879	$0.4814	$0.4835	$199.11K	$221.73M	-0.90%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

Project Ailey (ALE) price history

Monthly returns ALE

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News