HeyAnon (ANON) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most ANON volume. Showing the last 365 days.

Monthly returns ANON

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	-17%	-45%	+63%	-17%	-29%	-44%	-7.9%	+2.7%	+18%	-17%	-25%	—	-83%
2025	—	-20%	-40%	+7.5%	-12%	-16%	-34%	+22%	-41%	-22%	-22%	+12%	-87%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/12/2026	$0.2224	$0.2231	$0.2053	$0.2122	$38.08K	$3.26M	-4.59%
11/11/2026	$0.2353	$0.2362	$0.2220	$0.2224	$61.39K	$3.42M	-5.48%
11/10/2026	$0.2400	$0.2539	$0.2220	$0.2353	$57.28K	$3.62M	-1.96%
11/09/2026	$0.2330	$0.2471	$0.2320	$0.2400	$60.73K	$3.69M	+3.00%
11/08/2026	$0.2438	$0.2455	$0.2330	$0.2330	$58.28K	$3.58M	-4.43%
11/07/2026	$0.2577	$0.2582	$0.2403	$0.2438	$57.34K	$3.75M	-5.39%
11/06/2026	$0.2620	$0.2643	$0.2546	$0.2577	$60.10K	$3.96M	-1.64%
11/05/2026	$0.3034	$0.3053	$0.2605	$0.2620	$63.26K	$4.03M	-13.65%
11/04/2026	$0.2837	$0.3054	$0.2800	$0.3034	$58.54K	$4.67M	+6.94%
11/03/2026	$0.2820	$0.2880	$0.2751	$0.2837	$56.30K	$4.36M	+0.60%
11/02/2026	$0.2855	$0.2950	$0.2807	$0.2820	$57.91K	$4.33M	-1.23%
11/01/2026	$0.2826	$0.3022	$0.2790	$0.2855	$57.84K	$4.39M	+1.03%
10/31/2026	$0.2834	$0.2853	$0.2819	$0.2826	$54.44K	$4.34M	-0.28%
10/30/2026	$0.2947	$0.3004	$0.2782	$0.2834	$60.02K	$4.35M	-3.83%
10/29/2026	$0.3122	$0.3170	$0.2861	$0.2947	$58.89K	$4.53M	-5.61%
10/28/2026	$0.2841	$0.3301	$0.2838	$0.3122	$61.40K	$4.80M	+9.89%
10/27/2026	$0.2810	$0.2840	$0.2710	$0.2750	$720.73	$4.23M	-2.14%
10/26/2026	$0.2677	$0.2804	$0.2632	$0.2802	$55.47K	$4.31M	+4.67%
10/25/2026	$0.2719	$0.2760	$0.2669	$0.2677	$54.33K	$4.11M	-1.54%
10/24/2026	$0.2657	$0.2720	$0.2600	$0.2719	$55.23K	$4.18M	+2.33%
10/23/2026	$0.2597	$0.2718	$0.2552	$0.2657	$57.99K	$4.08M	+2.31%
10/22/2026	$0.2702	$0.2703	$0.2515	$0.2597	$58.97K	$3.99M	-3.89%
10/21/2026	$0.2715	$0.2750	$0.2625	$0.2702	$58.45K	$4.15M	-0.48%
10/20/2026	$0.2714	$0.2717	$0.2423	$0.2715	$62.51K	$4.17M	+0.04%
10/19/2026	$0.2732	$0.2801	$0.2682	$0.2714	$59.96K	$4.17M	-0.66%
10/18/2026	$0.2806	$0.2940	$0.2652	$0.2732	$57.30K	$4.20M	-2.64%
10/17/2026	$0.2881	$0.2940	$0.2802	$0.2806	$57.26K	$4.31M	-2.60%
10/16/2026	$0.2932	$0.3075	$0.2847	$0.2881	$53.23K	$4.43M	-1.74%
10/15/2026	$0.3109	$0.3121	$0.2913	$0.2932	$60.17K	$4.51M	-5.69%
10/14/2026	$0.3258	$0.3412	$0.3100	$0.3109	$60.33K	$4.78M	-4.57%
10/13/2026	$0.3326	$0.3442	$0.3245	$0.3258	$59.97K	$5.01M	-2.04%
10/12/2026	$0.3545	$0.3675	$0.3320	$0.3326	$59.82K	$5.11M	-6.18%
10/11/2026	$0.3554	$0.3741	$0.3454	$0.3545	$53.98K	$5.45M	-0.25%
10/10/2026	$0.3460	$0.3615	$0.3444	$0.3554	$55.59K	$5.46M	+2.72%
10/09/2026	$0.3428	$0.3607	$0.3397	$0.3460	$59.39K	$5.32M	+0.93%
10/08/2026	$0.3558	$0.3597	$0.3312	$0.3428	$70.69K	$5.27M	-3.65%
10/07/2026	$0.3855	$0.3862	$0.3546	$0.3558	$62.47K	—	-7.70%
10/06/2026	$0.3579	$0.3887	$0.3500	$0.3855	$64.38K	$5.92M	+7.71%
10/05/2026	$0.3358	$0.3666	$0.3355	$0.3579	$56.83K	—	+6.58%
10/04/2026	$0.3339	$0.3370	$0.3296	$0.3358	$58.85K	—	+0.57%
10/03/2026	$0.3262	$0.3355	$0.3245	$0.3339	$54.08K	—	+2.36%
10/02/2026	$0.3233	$0.3442	$0.3189	$0.3262	$59.30K	—	+0.90%
10/01/2026	$0.3403	$0.3490	$0.3205	$0.3233	$61.75K	—	-5.00%
09/30/2026	$0.3327	$0.3516	$0.3269	$0.3403	$67.25K	—	+2.28%
09/29/2026	$0.3380	$0.3466	$0.3223	$0.3327	$60.12K	—	-1.57%
09/28/2026	$0.3485	$0.3497	$0.3188	$0.3380	$68.11K	—	-3.01%
09/27/2026	$0.3607	$0.3687	$0.3444	$0.3485	$64.50K	—	-3.38%
09/26/2026	$0.4033	$0.4069	$0.3330	$0.3607	$74.20K	—	-10.56%
09/25/2026	$0.4050	$0.4164	$0.3979	$0.4033	$60.83K	—	-0.42%
09/24/2026	$0.4007	$0.4197	$0.3712	$0.4050	$73.55K	—	+1.07%
09/23/2026	$0.3653	$0.4643	$0.3653	$0.4007	$85.37K	—	+9.69%
09/22/2026	$0.3821	$0.3898	$0.3531	$0.3653	$72.79K	—	-4.40%
09/21/2026	$0.3994	$0.4159	$0.3647	$0.3821	$98.45K	—	-4.33%
09/20/2026	$0.4344	$0.4344	$0.3929	$0.3994	$75.08K	—	-8.06%
09/19/2026	$0.4527	$0.4700	$0.4303	$0.4344	$71.77K	—	-4.04%
09/18/2026	$0.4547	$0.4715	$0.4339	$0.4527	$71.12K	—	-0.44%
09/17/2026	$0.4288	$0.4770	$0.4135	$0.4547	$74.42K	—	+6.04%
09/16/2026	$0.4603	$0.4637	$0.4175	$0.4288	$79.32K	—	-6.84%
09/15/2026	$0.5386	$0.5970	$0.4567	$0.4603	$75.70K	—	-14.54%
09/14/2026	$0.4532	$0.6520	$0.4423	$0.5386	$104.30K	—	+18.84%
09/13/2026	$0.5774	$0.5957	$0.4255	$0.4532	$119.82K	—	-21.51%
09/12/2026	$0.4702	$0.7238	$0.4131	$0.5774	$261.40K	—	+22.80%
09/11/2026	$0.2208	$1.14	$0.2177	$0.4702	$392.85K	—	+112.95%
09/10/2026	$0.2283	$0.2319	$0.2006	$0.2208	$67.28K	—	-3.29%
09/09/2026	$0.2431	$0.2575	$0.2199	$0.2283	$61.17K	—	-6.09%
09/08/2026	$0.2586	$0.2639	$0.2405	$0.2431	$59.87K	—	-5.99%
09/07/2026	$0.2611	$0.2643	$0.2478	$0.2586	$59.09K	—	-0.96%
09/06/2026	$0.2684	$0.2735	$0.2584	$0.2611	$60.29K	—	-2.72%
09/05/2026	$0.2734	$0.2761	$0.2660	$0.2684	$59.20K	—	-1.83%
09/04/2026	$0.2839	$0.2950	$0.2637	$0.2734	$68.33K	—	-3.70%
09/03/2026	$0.2770	$0.2964	$0.2706	$0.2839	$64.06K	—	+2.49%
09/02/2026	$0.3212	$0.3217	$0.2700	$0.2770	$74.49K	—	-13.76%
09/01/2026	$0.2889	$0.3428	$0.2886	$0.3212	$67.68K	—	+11.18%
08/31/2026	$0.2599	$0.2953	$0.2410	$0.2889	$73.32K	—	+11.16%
08/30/2026	$0.2718	$0.2722	$0.2583	$0.2599	$61.14K	—	-4.38%
08/29/2026	$0.2685	$0.2722	$0.2638	$0.2718	$56.91K	$4.17M	+1.23%
08/28/2026	$0.2805	$0.2806	$0.2644	$0.2685	$64.90K	—	-4.28%
08/27/2026	$0.2818	$0.2847	$0.2743	$0.2805	$62.77K	—	-0.46%
08/26/2026	$0.2741	$0.2903	$0.2637	$0.2818	$88.22K	—	+2.81%
08/25/2026	$0.3011	$0.3073	$0.2690	$0.2741	$64.01K	—	-8.97%
08/24/2026	$0.2784	$0.3500	$0.2717	$0.3011	$88.58K	—	+8.15%
08/23/2026	$0.3055	$0.3095	$0.2781	$0.2784	$65.19K	—	-8.87%
08/22/2026	$0.3549	$0.3824	$0.2981	$0.3055	$78.45K	—	-13.92%
08/21/2026	$0.3287	$0.3569	$0.3267	$0.3549	$80.61K	—	+7.97%
08/20/2026	$0.3437	$0.3448	$0.3212	$0.3287	$65.64K	$5.04M	-4.36%
08/19/2026	$0.3279	$0.3488	$0.2870	$0.3437	$57.56K	—	+4.82%
08/18/2026	$0.2820	$0.4314	$0.2789	$0.3279	$86.04K	—	+16.28%
08/17/2026	$0.2530	$0.2982	$0.2504	$0.2820	$68.00K	—	+11.46%
08/16/2026	$0.2404	$0.2729	$0.2386	$0.2530	$59.63K	—	+5.24%
08/15/2026	$0.2392	$0.2459	$0.2376	$0.2404	$56.33K	$3.68M	+0.50%
08/14/2026	$0.2417	$0.2461	$0.2302	$0.2392	$61.97K	—	-1.03%
08/13/2026	$0.2763	$0.2786	$0.2403	$0.2417	$63.27K	—	-12.52%
08/12/2026	$0.2860	$0.2885	$0.2600	$0.2763	$57.55K	—	-3.39%
08/11/2026	$0.3021	$0.3046	$0.2827	$0.2860	$58.27K	—	-5.33%
08/10/2026	$0.2851	$0.3059	$0.2829	$0.3021	$57.14K	—	+5.96%
08/09/2026	$0.3030	$0.3050	$0.2837	$0.2851	$55.58K	—	-5.91%
08/08/2026	$0.2897	$0.3382	$0.2873	$0.3030	$58.68K	—	+4.59%
08/07/2026	$0.2990	$0.3120	$0.2867	$0.2897	$59.19K	—	-3.11%
08/06/2026	$0.3109	$0.3126	$0.2982	$0.2990	$55.49K	—	-3.83%
08/05/2026	$0.3147	$0.3237	$0.3093	$0.3109	$68.31K	—	-1.21%
08/04/2026	$0.3066	$0.3330	$0.2982	$0.3147	$67.49K	$4.77M	+2.64%
08/03/2026	$0.3167	$0.3281	$0.3000	$0.3066	$70.31K	—	-3.19%
08/02/2026	$0.2884	$0.3292	$0.2876	$0.3167	$58.28K	$4.71M	+9.81%
08/01/2026	$0.2812	$0.2887	$0.2780	$0.2884	$57.10K	—	+2.56%
07/31/2026	$0.2934	$0.2946	$0.2799	$0.2812	$57.05K	—	-4.16%
07/30/2026	$0.2851	$0.2960	$0.2816	$0.2934	$57.02K	$4.33M	+2.91%
07/29/2026	$0.3038	$0.3080	$0.2818	$0.2851	$63.22K	$4.12M	-6.16%
07/28/2026	$0.3079	$0.3206	$0.3030	$0.3038	$60.67K	—	-1.33%
07/27/2026	$0.3240	$0.3318	$0.3070	$0.3079	$58.08K	—	-4.97%
07/26/2026	$0.3181	$0.3345	$0.3172	$0.3240	$60.14K	—	+1.85%
07/25/2026	$0.3110	$0.3268	$0.3109	$0.3181	$58.05K	—	+2.28%
07/24/2026	$0.3193	$0.3255	$0.3093	$0.3110	$56.84K	—	-2.60%
07/23/2026	$0.3322	$0.3344	$0.3063	$0.3193	$61.42K	—	-3.88%
07/22/2026	$0.3200	$0.3345	$0.3007	$0.3322	$54.20K	—	+3.81%
07/21/2026	$0.3294	$0.3500	$0.3121	$0.3200	$56.65K	—	-2.85%
07/20/2026	$0.2998	$0.3344	$0.2970	$0.3294	$58.13K	—	+9.87%
07/19/2026	$0.3156	$0.3406	$0.2980	$0.2998	$60.10K	—	-5.01%
07/18/2026	$0.3088	$0.3207	$0.2981	$0.3156	$59.66K	—	+2.20%
07/17/2026	$0.3043	$0.3121	$0.2982	$0.3088	$53.74K	—	+1.48%
07/16/2026	$0.3213	$0.3267	$0.3042	$0.3043	$55.78K	—	-5.29%
07/15/2026	$0.3187	$0.3414	$0.3107	$0.3213	$56.88K	—	+0.82%
07/14/2026	$0.3372	$0.3521	$0.3037	$0.3187	$59.29K	—	-5.49%
07/13/2026	$0.3541	$0.4002	$0.3254	$0.3372	$58.93K	—	-4.77%
07/12/2026	$0.3607	$0.3651	$0.3490	$0.3541	$60.42K	—	-1.83%
07/11/2026	$0.3185	$0.3917	$0.3174	$0.3607	$57.07K	—	+13.25%
07/10/2026	$0.3215	$0.3410	$0.3043	$0.3185	$58.52K	—	-0.93%
07/09/2026	$0.3403	$0.3440	$0.3167	$0.3215	$56.74K	—	-5.52%
07/08/2026	$0.3843	$0.3930	$0.3329	$0.3403	$76.67K	—	-11.45%
07/07/2026	$0.2952	$0.4836	$0.2950	$0.3843	$80.08K	—	+30.18%
07/06/2026	$0.2914	$0.3109	$0.2693	$0.2952	$58.20K	—	+1.30%
07/05/2026	$0.3032	$0.3169	$0.2822	$0.2914	$59.34K	—	-3.89%
07/04/2026	$0.3266	$0.3299	$0.2966	$0.3032	$63.35K	—	-7.16%
07/03/2026	$0.3323	$0.3392	$0.3249	$0.3266	$56.89K	—	-1.72%
07/02/2026	$0.3115	$0.3328	$0.3067	$0.3323	$58.21K	—	+6.68%
07/01/2026	$0.3052	$0.3150	$0.2815	$0.3115	$56.70K	—	+2.06%
06/30/2026	$0.3136	$0.3151	$0.2879	$0.3052	$54.35K	—	-2.68%
06/29/2026	$0.3217	$0.3275	$0.3100	$0.3136	$55.13K	—	-2.52%
06/28/2026	$0.2980	$0.3465	$0.2921	$0.3217	$62.70K	—	+7.95%
06/27/2026	$0.2958	$0.3101	$0.2901	$0.2980	$54.35K	—	+0.74%
06/26/2026	$0.2881	$0.2973	$0.2776	$0.2958	$60.19K	—	+2.67%
06/25/2026	$0.3260	$0.3324	$0.2769	$0.2881	$81.56K	—	-11.63%
06/24/2026	$0.3405	$0.3420	$0.3195	$0.3260	$69.07K	—	-4.26%
06/23/2026	$0.3678	$0.3683	$0.3360	$0.3405	$66.18K	—	-7.42%
06/22/2026	$0.3733	$0.3815	$0.3667	$0.3678	$58.50K	—	-1.47%
06/21/2026	$0.3772	$0.3787	$0.3587	$0.3733	$54.68K	—	-1.03%
06/20/2026	$0.3706	$0.3983	$0.3605	$0.3772	$53.29K	—	+1.78%
06/19/2026	$0.3765	$0.3828	$0.3581	$0.3706	$58.03K	—	-1.57%
06/18/2026	$0.3816	$0.3838	$0.3633	$0.3765	$55.27K	—	-1.34%
06/17/2026	$0.3950	$0.4145	$0.3797	$0.3816	$56.06K	—	-3.39%
06/16/2026	$0.4126	$0.4315	$0.3927	$0.3950	$56.80K	—	-4.27%
06/15/2026	$0.3848	$0.4218	$0.3797	$0.4126	$57.97K	—	+7.22%
06/14/2026	$0.3392	$0.3853	$0.3249	$0.3848	$60.48K	—	+13.44%
06/13/2026	$0.3451	$0.3700	$0.3200	$0.3392	$66.73K	—	-1.71%
06/12/2026	$0.3899	$0.4163	$0.3180	$0.3451	$69.45K	—	-11.49%
06/11/2026	$0.3725	$0.3902	$0.3621	$0.3899	$54.26K	—	+4.67%
06/10/2026	$0.3889	$0.3911	$0.3581	$0.3725	$59.26K	—	-4.22%
06/09/2026	$0.4350	$0.4380	$0.3708	$0.3889	$61.05K	—	-10.60%
06/08/2026	$0.4401	$0.4558	$0.4273	$0.4350	$60.76K	—	-1.16%
06/07/2026	$0.3501	$0.4577	$0.3501	$0.4401	$66.27K	—	+25.71%
06/06/2026	$0.3503	$0.3769	$0.3367	$0.3501	$66.02K	—	-0.06%
06/05/2026	$0.4006	$0.4074	$0.3092	$0.3503	$79.03K	—	-12.56%
06/04/2026	$0.4506	$0.4508	$0.3491	$0.4006	$90.11K	—	-11.10%
06/03/2026	$0.4763	$0.4791	$0.4503	$0.4506	$80.65K	—	-5.40%
06/02/2026	$0.5042	$0.5056	$0.4743	$0.4763	$78.34K	—	-5.53%
06/01/2026	$0.5468	$0.5675	$0.4763	$0.5042	$133.14K	—	-7.79%
05/31/2026	$0.5432	$0.5519	$0.5414	$0.5468	$61.91K	—	+0.66%
05/30/2026	$0.5546	$0.5628	$0.5240	$0.5432	$65.28K	—	-2.06%
05/29/2026	$0.5426	$0.5821	$0.5400	$0.5546	$92.82K	$7.69M	+2.21%
05/28/2026	$0.5757	$0.5775	$0.5264	$0.5426	$86.97K	—	-5.75%
05/27/2026	$0.6018	$0.6026	$0.5749	$0.5757	$61.12K	—	-4.34%
05/26/2026	$0.6141	$0.6190	$0.6017	$0.6018	$62.86K	—	-2.00%
05/25/2026	$0.6193	$0.6468	$0.6084	$0.6141	$70.65K	—	-0.84%
05/24/2026	$0.6197	$0.6365	$0.6163	$0.6193	$66.66K	—	-0.06%
05/23/2026	$0.5807	$0.6288	$0.5638	$0.6197	$103.33K	—	+6.72%
05/22/2026	$0.6010	$0.6169	$0.5769	$0.5807	$74.57K	—	-3.38%
05/21/2026	$0.6170	$0.6286	$0.5921	$0.6010	$60.19K	—	-2.59%
05/20/2026	$0.6027	$0.6441	$0.5874	$0.6170	$55.64K	—	+2.37%
05/19/2026	$0.5841	$0.6363	$0.5780	$0.6027	$60.39K	—	+3.18%
05/18/2026	$0.6025	$0.6578	$0.5542	$0.5841	$74.22K	—	-3.05%
05/17/2026	$0.6589	$0.6629	$0.5940	$0.6025	$61.34K	—	-8.56%
05/16/2026	$0.6877	$0.6906	$0.6014	$0.6589	$63.63K	—	-4.19%
05/15/2026	$0.6816	$0.7209	$0.6741	$0.6877	$66.23K	—	+0.89%
05/14/2026	$0.7055	$0.7188	$0.6777	$0.6816	$58.77K	—	-3.39%
05/13/2026	$0.7212	$0.7444	$0.6940	$0.7055	$64.69K	—	-2.18%
05/12/2026	$0.7533	$0.7624	$0.7158	$0.7212	$62.07K	—	-4.26%
05/11/2026	$0.7485	$0.7701	$0.7368	$0.7533	$61.33K	—	+0.64%
05/10/2026	$0.7585	$0.7850	$0.7356	$0.7485	$60.34K	—	-1.32%
05/09/2026	$0.7434	$0.7990	$0.7434	$0.7585	$60.72K	—	+2.03%
05/08/2026	$0.8311	$0.8421	$0.7311	$0.7434	$68.57K	—	-10.55%
05/07/2026	$0.8426	$0.8655	$0.8154	$0.8311	$59.44K	—	-1.36%
05/06/2026	$0.8338	$0.8937	$0.8305	$0.8426	$58.49K	—	+1.06%
05/05/2026	$0.8338	$0.8617	$0.8212	$0.8338	$55.22K	—	+0.00%
05/04/2026	$0.7931	$0.9000	$0.7921	$0.8338	$59.78K	—	+5.13%
05/03/2026	$0.8080	$0.8229	$0.7731	$0.7931	$58.17K	—	-1.84%
05/02/2026	$0.7879	$0.8561	$0.7742	$0.8080	$58.93K	—	+2.55%
05/01/2026	$0.7730	$0.8211	$0.7306	$0.7879	$65.29K	—	+1.93%
04/30/2026	$0.8640	$0.8694	$0.7721	$0.7730	$73.87K	—	-10.53%
04/29/2026	$0.9319	$0.9445	$0.8561	$0.8640	$57.02K	—	-7.29%
04/28/2026	$0.9432	$0.9535	$0.9177	$0.9319	$57.20K	—	-1.20%
04/27/2026	$0.8473	$0.9553	$0.8460	$0.9432	$56.98K	—	+11.32%
04/26/2026	$0.8264	$0.8762	$0.8035	$0.8473	$60.19K	—	+2.53%
04/25/2026	$0.9402	$0.9412	$0.8152	$0.8264	$67.19K	—	-12.10%
04/24/2026	$0.9572	$0.9661	$0.9258	$0.9402	$54.54K	—	-1.78%
04/23/2026	$0.9897	$1.00	$0.9375	$0.9572	$55.88K	—	-3.28%
04/22/2026	$0.9606	$1.03	$0.9413	$0.9897	$60.34K	—	+3.03%
04/21/2026	$0.9566	$0.9848	$0.9411	$0.9606	$58.03K	$13.31M	+0.42%
04/20/2026	$0.9714	$1.01	$0.9000	$0.9566	$60.97K	$13.26M	-1.52%
04/19/2026	$1.03	$1.11	$0.9625	$0.9714	$68.03K	—	-5.57%
04/18/2026	$1.32	$1.39	$0.9466	$1.03	$75.04K	$14.27M	-21.95%
04/17/2026	$1.14	$1.46	$1.14	$1.32	$75.48K	$18.28M	+15.60%
04/16/2026	$1.02	$1.18	$1.02	$1.14	$65.56K	$15.83M	+11.60%
04/15/2026	$0.8290	$1.06	$0.8196	$1.02	$68.28K	—	+23.23%
04/14/2026	$0.8928	$0.9010	$0.8096	$0.8290	$56.40K	—	-7.15%
04/13/2026	$0.8932	$0.9062	$0.8384	$0.8928	$64.41K	$12.41M	-0.04%
04/12/2026	$0.9278	$0.9308	$0.8842	$0.8932	$56.72K	$12.42M	-3.73%
04/11/2026	$0.9575	$0.9612	$0.8717	$0.9278	$62.22K	—	-3.10%
04/10/2026	$0.6992	$0.9754	$0.6972	$0.9575	$60.66K	—	+36.94%
04/09/2026	$0.7298	$0.7649	$0.6863	$0.6992	$69.00K	—	-4.19%
04/08/2026	$0.7688	$0.7917	$0.7229	$0.7298	$127.71K	—	-5.07%
04/07/2026	$0.7529	$0.7850	$0.7016	$0.7688	$408.34K	—	+2.11%
04/06/2026	$0.8358	$0.8408	$0.7441	$0.7529	$104.99K	—	-9.92%
04/05/2026	$0.8337	$0.8393	$0.8001	$0.8358	$350.69K	—	+0.25%
04/04/2026	$0.8451	$0.8607	$0.8214	$0.8337	$161.38K	—	-1.35%
04/03/2026	$0.8135	$0.8510	$0.8134	$0.8451	$409.35K	—	+3.88%
04/02/2026	$0.8818	$0.8880	$0.8108	$0.8135	$246.82K	—	-7.75%
04/01/2026	$0.9311	$0.9323	$0.8816	$0.8818	$208.44K	—	-5.29%
03/31/2026	$0.8122	$0.9353	$0.8121	$0.9311	$73.93K	—	+14.64%
03/30/2026	$0.8019	$0.8619	$0.7919	$0.8122	$93.24K	—	+1.28%
03/29/2026	$0.7842	$0.8134	$0.7677	$0.8019	$95.88K	—	+2.26%
03/28/2026	$0.8384	$0.8623	$0.7842	$0.7842	$63.33K	—	-6.46%
03/27/2026	$0.8742	$0.9200	$0.8358	$0.8384	$59.67K	—	-4.10%
03/26/2026	$0.8543	$0.8908	$0.7639	$0.8742	$65.49K	—	+2.33%
03/25/2026	$0.9043	$0.9366	$0.8200	$0.8543	$65.90K	—	-5.53%
03/24/2026	$0.8028	$0.9796	$0.7649	$0.9043	$72.97K	—	+12.64%
03/23/2026	$0.5331	$1.07	$0.5210	$0.8028	$110.69K	—	+50.59%
03/22/2026	$0.5440	$0.5909	$0.5144	$0.5331	$56.14K	—	-2.00%
03/21/2026	$0.4583	$0.5913	$0.4565	$0.5440	$61.26K	—	+18.70%
03/20/2026	$0.4599	$0.4738	$0.4487	$0.4583	$54.80K	—	-0.35%
03/19/2026	$0.4891	$0.4975	$0.4496	$0.4599	$52.03K	—	-5.97%
03/18/2026	$0.5201	$0.5219	$0.4766	$0.4891	$53.86K	—	-5.96%
03/17/2026	$0.5181	$0.5365	$0.5077	$0.5201	$59.80K	—	+0.39%
03/16/2026	$0.5169	$0.5341	$0.4947	$0.5181	$55.98K	—	+0.23%
03/15/2026	$0.5180	$0.5456	$0.4961	$0.5169	$54.99K	—	-0.21%
03/14/2026	$0.5366	$0.5369	$0.5027	$0.5180	$56.12K	—	-3.47%
03/13/2026	$0.5210	$0.5657	$0.5205	$0.5366	$58.13K	—	+2.99%
03/12/2026	$0.5433	$0.5522	$0.5027	$0.5210	$56.15K	—	-4.10%
03/11/2026	$0.5196	$0.5694	$0.5170	$0.5433	$58.88K	—	+4.56%
03/10/2026	$0.4962	$0.5651	$0.4936	$0.5196	$67.93K	—	+4.72%
03/09/2026	$0.5050	$0.5147	$0.4869	$0.4962	$57.85K	—	-1.74%
03/08/2026	$0.5089	$0.5204	$0.4970	$0.5050	$57.09K	—	-0.77%
03/07/2026	$0.5488	$0.5492	$0.4907	$0.5089	$64.08K	—	-7.27%
03/06/2026	$0.5608	$0.5830	$0.5328	$0.5488	$54.95K	—	-2.14%
03/05/2026	$0.6096	$0.6163	$0.5540	$0.5608	$56.05K	—	-8.01%
03/04/2026	$0.5841	$0.6830	$0.5630	$0.6096	$64.60K	—	+4.37%
03/03/2026	$0.5934	$0.5966	$0.5649	$0.5841	$57.41K	—	-1.57%
03/02/2026	$0.5613	$0.6276	$0.5599	$0.5934	$59.08K	—	+5.72%
03/01/2026	$0.5708	$0.6229	$0.5554	$0.5613	$59.00K	—	-1.66%
02/28/2026	$0.5778	$0.5900	$0.5151	$0.5708	$59.02K	—	-1.21%
02/27/2026	$0.6359	$0.6429	$0.5528	$0.5778	$66.14K	$8.04M	-9.14%
02/26/2026	$0.6746	$0.6828	$0.6084	$0.6359	$57.56K	—	-5.74%
02/25/2026	$0.6823	$0.7317	$0.6187	$0.6746	$72.59K	—	-1.13%
02/24/2026	$0.7476	$0.7480	$0.5995	$0.6823	$61.73K	—	-8.73%
02/23/2026	$0.7924	$0.7937	$0.7354	$0.7476	$56.47K	$10.40M	-5.65%
02/22/2026	$0.8029	$0.8103	$0.7656	$0.7924	$56.85K	—	-1.31%
02/21/2026	$0.7979	$0.8374	$0.7787	$0.8029	$58.11K	—	+0.63%
02/20/2026	$0.7939	$0.8422	$0.7727	$0.7979	$60.78K	—	+0.50%
02/19/2026	$0.7028	$0.8003	$0.6711	$0.7939	$59.55K	—	+12.96%
02/18/2026	$0.7386	$0.7552	$0.6897	$0.7028	$55.89K	—	-4.85%
02/17/2026	$0.7693	$0.7782	$0.7341	$0.7386	$53.88K	—	-3.99%
02/16/2026	$0.7306	$0.7781	$0.7006	$0.7693	$57.97K	—	+5.30%
02/15/2026	$0.8500	$0.8562	$0.7128	$0.7306	$60.62K	—	-14.05%
02/14/2026	$0.7095	$0.8662	$0.6930	$0.8500	$59.88K	—	+19.80%
02/13/2026	$0.6880	$0.7264	$0.6657	$0.7095	$56.06K	—	+3.13%
02/12/2026	$0.7261	$0.7525	$0.6508	$0.6880	$58.98K	—	-5.25%
02/11/2026	$0.6977	$0.7552	$0.6517	$0.7261	$58.25K	—	+4.07%
02/10/2026	$0.7003	$0.8351	$0.6869	$0.6977	$60.93K	—	-0.37%
02/09/2026	$0.7010	$0.7100	$0.6583	$0.7003	$55.39K	—	-0.10%
02/08/2026	$0.7310	$0.7332	$0.6912	$0.7010	$54.51K	—	-4.10%
02/07/2026	$0.7543	$0.7828	$0.7240	$0.7310	$57.75K	$9.81M	-3.09%
02/06/2026	$0.6380	$0.8172	$0.5746	$0.7543	$70.15K	—	+18.23%
02/05/2026	$0.8419	$0.8499	$0.6039	$0.6380	$79.72K	—	-24.22%
02/04/2026	$0.9014	$0.9241	$0.7913	$0.8419	$60.44K	—	-6.60%
02/03/2026	$1.08	$1.10	$0.8418	$0.9014	$70.36K	$12.09M	-16.78%
02/02/2026	$1.08	$1.30	$1.06	$1.08	$77.45K	—	-0.17%
02/01/2026	$1.03	$1.19	$0.9580	$1.08	$73.81K	—	+5.24%
01/31/2026	$1.17	$1.24	$0.9678	$1.03	$69.48K	—	-11.84%
01/30/2026	$1.23	$1.35	$1.15	$1.17	$77.47K	—	-5.04%
01/29/2026	$1.09	$1.31	$0.9949	$1.23	$107.92K	—	+12.74%
01/28/2026	$1.06	$1.10	$1.03	$1.09	$56.42K	$14.65M	+3.22%
01/27/2026	$1.16	$1.17	$1.03	$1.06	$63.75K	—	-8.73%
01/26/2026	$1.11	$1.19	$1.10	$1.16	$58.96K	—	+4.61%
01/25/2026	$1.16	$1.22	$1.09	$1.11	$61.18K	—	-4.56%
01/24/2026	$1.20	$1.21	$1.15	$1.16	$59.27K	—	-3.13%
01/23/2026	$1.11	$1.23	$1.08	$1.20	$59.11K	—	+7.54%
01/22/2026	$1.20	$1.23	$1.11	$1.11	$57.69K	—	-7.03%
01/21/2026	$1.21	$1.22	$0.9461	$1.20	$142.55K	—	-0.51%
01/20/2026	$1.33	$1.35	$1.18	$1.21	$63.50K	—	-9.36%
01/19/2026	$1.18	$1.34	$1.14	$1.33	$71.81K	—	+12.55%
01/18/2026	$1.23	$1.27	$1.18	$1.18	$60.52K	—	-4.29%
01/17/2026	$1.25	$1.25	$1.20	$1.23	$57.39K	—	-1.30%
01/16/2026	$1.23	$1.27	$1.18	$1.25	$62.11K	—	+1.48%
01/15/2026	$1.28	$1.32	$1.21	$1.23	$63.00K	—	-3.53%
01/14/2026	$1.19	$1.32	$1.19	$1.28	$61.12K	—	+7.65%
01/13/2026	$1.25	$1.28	$1.11	$1.19	$106.42K	—	-4.77%
01/12/2026	$1.28	$1.32	$1.23	$1.25	$62.33K	—	-2.44%
01/11/2026	$1.32	$1.32	$1.24	$1.28	$60.94K	—	-3.25%
01/10/2026	$1.33	$1.35	$1.30	$1.32	$57.02K	—	-0.77%
01/09/2026	$1.31	$1.40	$1.28	$1.33	$58.88K	—	+1.33%
01/08/2026	$1.49	$1.54	$1.30	$1.31	$105.46K	—	-12.05%
01/07/2026	$1.48	$1.56	$1.36	$1.49	$77.43K	—	+1.17%
01/06/2026	$1.54	$1.58	$1.42	$1.48	$67.09K	—	-4.28%
01/05/2026	$1.38	$1.66	$1.32	$1.54	$79.12K	—	+11.41%
01/04/2026	$1.30	$1.47	$1.29	$1.38	$67.74K	—	+6.64%
01/03/2026	$1.37	$1.46	$1.26	$1.30	$63.37K	$17.40M	-5.04%
01/02/2026	$1.44	$1.50	$1.36	$1.37	$63.24K	—	-5.40%
01/01/2026	$1.24	$1.45	$1.16	$1.44	$74.91K	—	+16.11%
12/31/2025	$1.34	$1.34	$1.23	$1.24	$74.95K	—	-6.97%
12/30/2025	$1.37	$1.43	$1.26	$1.34	$71.46K	—	-2.13%
12/29/2025	$1.36	$1.49	$1.32	$1.37	$59.32K	—	+0.12%
12/28/2025	$1.38	$1.48	$1.33	$1.36	$61.52K	—	-1.34%
12/27/2025	$1.44	$1.46	$1.37	$1.38	$64.90K	—	-4.09%
12/26/2025	$1.51	$1.62	$1.43	$1.44	$72.09K	—	-4.76%
12/25/2025	$1.58	$1.74	$1.51	$1.51	$76.07K	—	-3.96%
12/24/2025	$1.43	$1.64	$1.38	$1.58	$74.42K	—	+10.61%
12/23/2025	$1.37	$1.50	$1.32	$1.43	$67.71K	—	+3.89%
12/22/2025	$1.63	$1.72	$1.32	$1.37	$82.77K	—	-15.98%
12/21/2025	$1.68	$1.69	$1.55	$1.63	$77.25K	—	-2.61%
12/20/2025	$1.90	$1.99	$1.66	$1.68	$85.15K	$22.49M	-11.82%
12/19/2025	$1.83	$1.99	$1.77	$1.90	$90.80K	$25.50M	+4.06%
12/18/2025	$1.88	$1.99	$1.59	$1.83	$138.82K	$24.50M	-2.75%
12/17/2025	$1.47	$2.06	$1.46	$1.88	$231.98K	$25.20M	+27.99%
12/16/2025	$1.02	$2.22	$0.9804	$1.47	$267.57K	—	+43.32%
12/15/2025	$1.01	$1.10	$0.9810	$1.02	$58.06K	—	+0.96%
12/14/2025	$1.15	$1.17	$0.9980	$1.01	$60.56K	$13.61M	-11.47%
12/13/2025	$1.07	$1.17	$1.06	$1.15	$59.68K	$15.37M	+6.89%
12/12/2025	$1.06	$1.12	$0.9900	$1.07	$64.39K	$14.37M	+0.79%
12/11/2025	$1.02	$1.10	$0.9637	$1.06	$63.87K	$14.26M	+4.19%
12/10/2025	$1.08	$1.12	$1.02	$1.02	$64.67K	$13.69M	-5.31%
12/09/2025	$1.00	$1.12	$0.9787	$1.08	$67.64K	$14.46M	+7.58%
12/08/2025	$1.04	$1.07	$0.9470	$1.00	$67.77K	$13.44M	-4.02%
12/07/2025	$1.07	$1.10	$1.02	$1.04	$61.57K	$14.00M	-2.70%
12/06/2025	$1.08	$1.11	$1.05	$1.07	$58.21K	—	-0.53%
12/05/2025	$1.18	$1.20	$1.06	$1.08	$57.28K	$14.47M	-8.52%
12/04/2025	$1.22	$1.28	$1.15	$1.18	$60.77K	$15.82M	-3.62%
12/03/2025	$1.21	$1.30	$1.16	$1.22	$60.87K	$16.42M	+1.32%
12/02/2025	$1.03	$1.31	$1.03	$1.21	$72.14K	$16.20M	+17.66%
12/01/2025	$1.11	$1.11	$0.9700	$1.03	$63.27K	$13.77M	-7.45%
11/30/2025	$1.15	$1.19	$1.10	$1.11	$63.09K	$14.88M	-3.66%
11/29/2025	$1.22	$1.24	$1.13	$1.15	$56.99K	$15.45M	-6.00%
11/28/2025	$1.35	$1.35	$1.16	$1.22	$70.24K	$16.43M	-9.34%
11/27/2025	$1.39	$1.46	$1.32	$1.35	$62.90K	$18.13M	-2.61%
11/26/2025	$1.29	$1.50	$1.23	$1.39	$69.81K	$18.62M	+7.72%
11/25/2025	$1.28	$1.35	$1.22	$1.29	$61.22K	$17.28M	+0.40%
11/24/2025	$1.22	$1.34	$1.18	$1.28	$65.39K	—	+4.91%
11/23/2025	$1.18	$1.24	$1.16	$1.22	$58.31K	$16.41M	+4.01%
11/22/2025	$1.13	$1.23	$1.10	$1.18	$71.14K	$15.78M	+3.81%
11/21/2025	$1.33	$1.34	$1.07	$1.13	$84.42K	—	-14.58%
11/20/2025	$1.35	$1.42	$1.28	$1.33	$65.08K	$17.80M	-1.76%
11/19/2025	$1.44	$1.49	$1.28	$1.35	$63.18K	$18.12M	-6.19%
11/18/2025	$1.35	$1.51	$1.34	$1.44	$67.37K	—	+6.33%
11/17/2025	$1.45	$1.56	$1.34	$1.35	$67.88K	—	-6.57%
11/16/2025	$1.63	$1.66	$1.43	$1.45	$59.65K	$19.44M	-11.03%
11/15/2025	$1.63	$1.77	$1.59	$1.63	$73.44K	$21.85M	+0.03%
11/14/2025	$1.80	$1.84	$1.56	$1.63	$88.43K	—	-9.65%
11/13/2025	$1.84	$1.96	$1.68	$1.80	$69.95K	$24.18M	-2.22%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

HeyAnon (ANON) price history

Monthly returns ANON

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News