Scan with your phone to get the appApplovin Corp (bStocks) (APPB) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most APPB volume. Showing the last 365 days.
Monthly returns APPB
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Full year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | +68% | — | +68% |
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
| Date | Close | Change |
|---|---|---|
| 11/09/2026 | $386.60 | -0.11% |
| 11/08/2026 | $387.50 | +0.90% |
| 11/07/2026 | $383.69 | -1.29% |
| 11/06/2026 | $388.58 | +11.52% |
| 11/05/2026 | $348.43 | +6.34% |
| 11/04/2026 | $327.38 | +32.99% |
| 11/03/2026 | $245.76 | +6.69% |
| 11/02/2026 | $229.91 | +0.00% |
| 11/01/2026 | $229.90 | +0.05% |
| 10/31/2026 | $230.11 | +0.16% |
| 10/30/2026 | $229.62 | -9.75% |
| 10/29/2026 | $253.26 | -2.70% |
| 10/28/2026 | $258.80 | -1.53% |