CoinXview PortfolioApp
EN
Coin: 1,251Exchanges: 22Market cap: $2.68T +0.65%Vol 24h: $13.03BDominance: BTC 58.4% ETH 10.3%ETH gas: 0.05 gweiFear & Greed: 58/100

Arweave (AR) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most AR volume. Showing the last 365 days.

Monthly returns AR

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-25%-38%+10%+9.7%+17%-11%-14%+20%+99%-23%——-7%
2025-1.1%-48%-24%+9.5%-7.5%-19%+34%-8.5%-14%-35%+15%-16%-79%
2024-13%+217%+45%-22%+50%-39%+4.5%-26%+5.7%-33%+67%-38%+66%
2023+70%-6.5%-12%-14%-13%-17%-0.9%-24%+2.7%+40%+33%+23%+55%
2022-34%-18%+15%-38%-33%-36%+59%-36%-6.3%+11%-6.6%-36%-90%
2021—————-32%+13%+463%-34%+26%+8.2%-0.5%+286%
Monthly average-0.5%+21%+6.9%-11%+2.8%-26%+16%+65%+8.8%-2.2%+23%-13%
Up years1/51/53/52/52/50/64/62/63/63/64/51/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
10/31/2026$3.23$3.24$3.14 $3.16$904.07K$207.59M-2.11%
10/30/2026$3.16$3.25$3.00 $3.23$3.23M$211.99M+2.35%
10/29/2026$3.55$3.60$3.13 $3.15$2.62M$207.07M-11.15%
10/28/2026$3.53$3.63$3.44 $3.55$1.11M$232.93M+0.65%
10/27/2026$3.43$3.58$3.39 $3.48$1.01M—+1.42%
10/27/2026$3.42$3.56$3.33 $3.53$1.72M$231.49M+3.07%
10/26/2026$3.45$3.46$3.33 $3.43$650.66K—-0.66%
10/26/2026$3.40$3.48$3.30 $3.42$2.39M$224.66M+0.59%
10/25/2026$3.40$3.49$3.31 $3.45$2.14M—+1.40%
10/25/2026$3.47$3.48$3.32 $3.40$1.15M$223.42M-2.02%
10/24/2026$3.37$3.49$3.30 $3.40$703.12K—+1.03%
10/24/2026$3.52$3.67$3.30 $3.48$3.03M$228.21M-1.36%
10/23/2026$3.57$3.75$3.43 $3.53$1.83M$231.62M-1.07%
10/22/2026$3.83$3.90$3.52 $3.57$2.53M$234.25M-6.82%
10/21/2026$3.95$4.02$3.79 $3.85$403.38K—-2.54%
10/21/2026$3.86$4.01$3.80 $3.83$2.64M$251.32M-0.75%
10/20/2026$3.87$3.98$3.78 $3.95$3.73M—+2.11%
10/20/2026$3.79$4.02$3.72 $3.86$2.08M$253.62M+1.90%
10/19/2026$3.77$4.00$3.70 $3.87$882.20K—+2.65%
10/19/2026$3.77$3.92$3.71 $3.79$2.20M$248.95M+0.66%
10/18/2026$3.68$3.91$3.57 $3.77$1.68M—+2.48%
10/18/2026$3.84$3.87$3.58 $3.77$1.51M$247.44M-1.90%
10/17/2026$3.80$3.87$3.64 $3.68$699.62K—-3.27%
10/17/2026$3.94$3.98$3.70 $3.84$1.79M$252.17M-2.51%
10/16/2026$3.91$4.07$3.84 $3.94$2.45M$258.67M+0.72%
10/15/2026$3.80$3.97$3.58 $3.91$2.83M$256.83M+3.06%
10/14/2026$3.94$4.08$3.75 $3.79$3.07M$249.09M-3.68%
10/13/2026$3.75$3.99$3.62 $3.94$3.07M$258.67M+5.04%
10/12/2026$4.31$4.38$3.73 $3.75$4.21M$246.20M-12.97%
10/11/2026$4.13$4.39$4.04 $4.31$2.56M$282.96M+4.43%
10/10/2026$4.09$4.28$4.07 $4.13$1.88M$270.82M+0.78%
10/09/2026$3.95$4.15$3.92 $4.10$2.14M$268.85M+3.80%
10/08/2026$4.24$4.33$3.79 $3.94$4.77M$258.93M-7.00%
10/07/2026$4.54$4.62$4.14 $4.24$4.80M$278.50M-6.65%
10/06/2026$4.54$4.75$4.42 $4.54$3.90M$298.32M+0.09%
10/05/2026$4.50$4.67$4.40 $4.54$3.20M$298.13M+0.87%
10/04/2026$4.51$4.56$4.37 $4.51$2.36M$295.76M-0.18%
10/03/2026$4.25$4.78$4.24 $4.51$9.51M$296.22M+6.21%
10/02/2026$4.30$4.48$4.11 $4.25$3.19M$279.02M-1.14%
10/01/2026$4.11$4.59$4.03 $4.30$7.82M—+4.50%
09/30/2026$4.22$4.45$4.02 $4.11$4.47M—-2.61%
09/29/2026$4.32$4.38$4.09 $4.22$3.54M—-2.20%
09/28/2026$4.70$4.75$4.17 $4.32$6.13M—-8.17%
09/27/2026$4.71$5.14$4.61 $4.70$6.26M—-0.17%
09/26/2026$4.65$4.99$4.46 $4.71$5.39M—+1.38%
09/25/2026$4.50$4.86$4.42 $4.65$5.44M—+3.20%
09/24/2026$4.31$4.69$4.22 $4.51$3.94M—+4.67%
09/23/2026$4.52$4.76$4.19 $4.31$7.36M—-4.82%
09/22/2026$4.64$4.70$4.15 $4.52$6.40M—-2.56%
09/21/2026$4.80$5.18$4.38 $4.64$11.47M—-3.35%
09/20/2026$4.42$5.29$4.01 $4.80$15.60M—+8.66%
09/19/2026$3.65$4.95$3.57 $4.42$48.64M—+21.05%
09/18/2026$2.66$3.74$2.64 $3.65$12.23M—+37.63%
09/17/2026$2.55$2.67$2.52 $2.66$1.54M—+4.20%
09/16/2026$2.51$2.57$2.45 $2.55$1.53M—+1.68%
09/15/2026$2.83$2.84$2.43 $2.51$2.80M—-11.32%
09/14/2026$2.74$2.91$2.73 $2.82$2.73M—+3.07%
09/13/2026$2.58$2.93$2.52 $2.74$3.76M—+6.12%
09/12/2026$2.61$2.68$2.57 $2.58$495.44K—-1.19%
09/11/2026$2.62$2.74$2.57 $2.62$2.09M—+0.00%
09/10/2026$2.77$2.79$2.60 $2.61$1.78M—-5.63%
09/09/2026$2.85$2.91$2.70 $2.77$1.77M—-2.94%
09/08/2026$3.01$3.08$2.78 $2.85$2.22M—-5.34%
09/07/2026$3.04$3.13$2.88 $3.02$2.03M—-0.69%
09/06/2026$2.95$3.13$2.88 $3.04$3.40M—+2.91%
09/05/2026$2.63$3.16$2.61 $2.95$5.98M—+12.12%
09/04/2026$2.62$2.71$2.51 $2.63$3.43M—+0.61%
09/03/2026$2.28$2.74$2.27 $2.62$9.29M—+14.63%
09/02/2026$2.28$2.35$2.18 $2.28$2.61M—+0.18%
09/01/2026$2.07$2.32$2.07 $2.28$6.24M—+10.15%
08/31/2026$2.04$2.15$2.04 $2.07$878.54K—+1.27%
08/30/2026$2.10$2.15$2.01 $2.05$806.25K—-2.80%
08/29/2026$2.09$2.13$2.05 $2.10$657.40K—+0.62%
08/28/2026$2.19$2.24$2.03 $2.09$1.39M—-4.43%
08/27/2026$2.22$2.25$2.16 $2.19$1.22M—-1.44%
08/26/2026$2.17$2.23$2.11 $2.22$1.19M—+2.54%
08/25/2026$2.31$2.38$2.15 $2.17$1.96M—-6.27%
08/24/2026$2.21$2.35$2.14 $2.31$2.79M—+4.80%
08/23/2026$2.13$2.30$2.02 $2.21$2.40M—+3.71%
08/22/2026$2.26$2.40$1.98 $2.13$3.36M—-5.89%
08/21/2026$2.02$2.32$2.01 $2.26$4.05M—+11.89%
08/20/2026$1.86$2.04$1.84 $2.02$1.76M—+8.50%
08/19/2026$1.76$1.90$1.75 $1.86$1.39M—+5.80%
08/18/2026$1.82$1.82$1.73 $1.76$758.77K—-3.30%
08/17/2026$1.80$1.83$1.79 $1.82$464.10K—+1.28%
08/16/2026$1.79$1.84$1.78 $1.80$853.54K—+0.56%
08/15/2026$1.74$1.80$1.74 $1.79$531.64K—+2.59%
08/14/2026$1.76$1.77$1.71 $1.74$419.66K—-1.08%
08/13/2026$1.76$1.77$1.73 $1.76$405.61K—+0.11%
08/12/2026$1.79$1.82$1.73 $1.76$717.29K—-1.90%
08/11/2026$1.81$1.86$1.76 $1.79$1.39M—-1.05%
08/10/2026$1.78$1.87$1.78 $1.81$813.01K—+1.46%
08/09/2026$1.80$1.82$1.78 $1.78$476.55K—-0.78%
08/08/2026$1.78$1.83$1.78 $1.80$341.48K—+1.18%
08/07/2026$1.80$1.83$1.77 $1.78$455.23K—-0.89%
08/06/2026$1.82$1.84$1.79 $1.80$737.07K—-1.37%
08/05/2026$1.84$1.85$1.80 $1.82$553.96K—-1.19%
08/04/2026$1.82$1.86$1.80 $1.84$772.04K—+1.04%
08/03/2026$1.75$1.85$1.73 $1.82$747.25K—+4.23%
08/02/2026$1.72$1.77$1.72 $1.75$408.76K—+1.75%
08/01/2026$1.72$1.76$1.70 $1.72$449.04K—-0.35%
07/31/2026$1.73$1.75$1.68 $1.72$856.00K—-0.35%
07/30/2026$1.73$1.75$1.71 $1.73$738.09K—+0.06%
07/29/2026$1.79$1.80$1.68 $1.73$1.15M—-3.47%
07/28/2026$1.81$1.81$1.76 $1.79$717.98K—-1.16%
07/27/2026$1.88$1.90$1.79 $1.81$904.40K—-3.98%
07/26/2026$1.86$1.89$1.85 $1.88$528.73K—+1.51%
07/25/2026$1.84$1.88$1.82 $1.86$527.70K—+0.87%
07/24/2026$1.84$1.89$1.82 $1.84$663.11K—+0.05%
07/23/2026$1.90$1.91$1.83 $1.84$651.63K—-3.21%
07/22/2026$1.92$1.93$1.88 $1.90$470.37K—-1.25%
07/21/2026$1.89$1.95$1.89 $1.93$805.84K—+1.80%
07/20/2026$1.88$1.92$1.83 $1.89$912.19K—+0.48%
07/19/2026$1.93$1.93$1.86 $1.88$582.55K—-2.23%
07/18/2026$1.91$1.94$1.88 $1.93$649.18K—+0.57%
07/17/2026$1.95$1.96$1.88 $1.91$967.71K—-1.85%
07/16/2026$1.99$2.01$1.94 $1.95$785.77K—-2.01%
07/15/2026$1.99$2.07$1.97 $1.99$1.38M—+0.25%
07/14/2026$1.90$2.02$1.89 $1.99$993.49K—+4.63%
07/13/2026$1.95$1.97$1.87 $1.90$643.99K—-2.62%
07/12/2026$1.97$1.99$1.94 $1.95$454.37K—-0.96%
07/11/2026$2.00$2.02$1.97 $1.97$800.42K—-1.45%
07/10/2026$1.96$2.01$1.96 $2.00$1.05M—+1.93%
07/09/2026$1.95$2.01$1.94 $1.96$980.11K—+0.51%
07/08/2026$1.98$2.01$1.92 $1.95$1.01M—-1.22%
07/07/2026$2.02$2.05$1.95 $1.98$1.26M—-2.32%
07/06/2026$2.04$2.07$1.93 $2.02$1.75M—-0.74%
07/05/2026$2.12$2.12$1.98 $2.04$1.46M—-3.78%
07/04/2026$2.03$2.14$1.99 $2.12$1.90M—+4.03%
07/03/2026$2.00$2.05$2.00 $2.03$1.08M—+1.55%
07/02/2026$1.96$2.05$1.95 $2.00$1.52M—+2.35%
07/01/2026$2.00$2.06$1.92 $1.96$2.19M—-1.95%
06/30/2026$2.01$2.04$1.91 $2.00$1.43M—-0.94%
06/29/2026$1.84$2.06$1.82 $2.01$2.76M—+9.35%
06/28/2026$1.83$1.87$1.80 $1.84$721.15K—+0.88%
06/27/2026$1.87$1.90$1.81 $1.83$790.05K—-2.56%
06/26/2026$1.83$1.94$1.75 $1.87$1.77M—+2.63%
06/25/2026$1.89$1.97$1.75 $1.82$2.50M—-3.24%
06/24/2026$2.01$2.03$1.78 $1.88$2.69M—-6.18%
06/23/2026$2.00$2.06$1.90 $2.01$2.49M—+0.30%
06/22/2026$1.96$2.04$1.96 $2.00$1.51M—+2.46%
06/21/2026$2.03$2.05$1.95 $1.96$1.40M—-3.74%
06/20/2026$1.99$2.04$1.95 $2.03$1.66M—+2.26%
06/19/2026$2.05$2.07$1.96 $1.99$1.94M—-3.12%
06/18/2026$1.99$2.08$1.90 $2.05$2.58M—+3.12%
06/17/2026$2.03$2.12$1.94 $1.99$2.02M—-2.17%
06/16/2026$2.05$2.10$1.99 $2.03$1.96M—-1.02%
06/15/2026$2.07$2.14$2.03 $2.05$2.45M—-0.77%
06/14/2026$2.05$2.08$1.96 $2.07$1.93M—+0.83%
06/13/2026$1.90$2.08$1.90 $2.05$2.80M—+7.90%
06/12/2026$1.91$1.94$1.86 $1.90$1.91M—-0.37%
06/11/2026$1.80$1.96$1.80 $1.91$2.33M—+5.95%
06/10/2026$1.93$1.96$1.76 $1.80$2.67M—-6.99%
06/09/2026$1.94$2.00$1.87 $1.93$3.16M—-0.36%
06/08/2026$1.99$2.02$1.91 $1.94$2.70M—-2.27%
06/07/2026$1.87$2.06$1.87 $1.99$3.32M—+6.15%
06/06/2026$1.97$2.03$1.81 $1.87$5.14M—-4.78%
06/05/2026$2.32$2.39$1.91 $1.96$8.60M—-15.29%
06/04/2026$2.53$2.56$2.20 $2.32$10.70M—-8.46%
06/03/2026$2.11$2.67$2.09 $2.53$11.80M—+19.91%
06/02/2026$2.28$2.37$2.06 $2.11$6.89M—-7.46%
06/01/2026$2.24$2.34$2.19 $2.28$5.16M—+1.79%
05/31/2026$2.41$2.47$2.18 $2.24$4.21M—-7.05%
05/30/2026$2.36$2.49$2.29 $2.40$4.12M—+1.69%
05/29/2026$2.22$2.47$2.22 $2.36$10.01M—+6.31%
05/28/2026$2.30$2.33$2.03 $2.22$9.86M—-3.48%
05/27/2026$2.08$2.41$2.06 $2.30$11.36M—+10.58%
05/26/2026$2.11$2.19$2.05 $2.08$3.20M—-1.42%
05/25/2026$2.05$2.19$2.05 $2.11$2.15M—+2.93%
05/24/2026$2.11$2.12$2.02 $2.06$1.35M—-2.37%
05/23/2026$2.05$2.16$1.97 $2.10$2.13M—+2.44%
05/22/2026$2.19$2.28$2.02 $2.05$4.10M—-6.39%
05/21/2026$2.18$2.24$2.13 $2.18$2.65M—+0.00%
05/20/2026$2.09$2.26$2.07 $2.17$2.83M—+3.83%
05/19/2026$2.11$2.18$2.08 $2.10$2.03M—-0.47%
05/18/2026$2.10$2.14$2.03 $2.12$2.46M—+0.95%
05/17/2026$2.13$2.22$2.04 $2.09$1.84M—-1.88%
05/16/2026$2.19$2.24$2.08 $2.12$2.12M—-3.20%
05/15/2026$2.38$2.39$2.15 $2.20$3.06M—-7.56%
05/14/2026$2.29$2.42$2.26 $2.37$2.57M—+3.49%
05/13/2026$2.33$2.44$2.26 $2.30$3.93M—-1.29%
05/12/2026$2.37$2.37$2.26 $2.34$3.46M—-1.27%
05/11/2026$2.52$2.53$2.34 $2.37$4.80M—-5.95%
05/10/2026$2.50$2.58$2.42 $2.52$4.39M—+0.80%
05/09/2026$2.75$2.76$2.45 $2.50$6.83M—-9.09%
05/08/2026$2.46$2.80$2.39 $2.76$11.89M—+12.20%
05/07/2026$2.63$2.65$2.38 $2.46$13.70M—-6.46%
05/06/2026$2.24$2.66$2.22 $2.63$22.72M—+17.41%
05/05/2026$2.09$2.27$2.06 $2.24$4.73M—+7.18%
05/04/2026$2.13$2.28$2.08 $2.08$5.53M—-2.35%
05/03/2026$2.10$2.26$2.01 $2.13$6.06M—+1.43%
05/02/2026$1.93$2.12$1.92 $2.10$4.48M—+8.81%
05/01/2026$1.91$1.98$1.89 $1.93$2.61M—+1.05%
04/30/2026$1.85$1.92$1.83 $1.92$2.05M—+3.78%
04/29/2026$1.89$1.93$1.79 $1.84$2.59M—-2.65%
04/28/2026$1.91$1.91$1.84 $1.89$1.82M—-1.05%
04/27/2026$1.96$2.00$1.86 $1.91$1.99M—-2.55%
04/26/2026$1.94$2.04$1.93 $1.97$2.45M—+1.55%
04/25/2026$1.98$2.04$1.92 $1.95$2.26M—-1.52%
04/24/2026$1.96$2.00$1.91 $1.98$2.55M—+1.02%
04/23/2026$2.01$2.02$1.90 $1.96$3.03M—-2.49%
04/22/2026$2.04$2.12$2.00 $2.01$3.12M—-1.47%
04/21/2026$2.09$2.13$1.99 $2.04$3.65M—-2.39%
04/20/2026$2.04$2.19$2.02 $2.09$4.19M—+2.45%
04/19/2026$2.03$2.19$2.00 $2.05$7.68M—+0.99%
04/18/2026$2.08$2.12$1.98 $2.02$4.35M—-2.88%
04/17/2026$2.21$2.31$2.04 $2.08$10.41M—-5.88%
04/16/2026$1.94$2.30$1.91 $2.21$20.20M—+13.92%
04/15/2026$1.74$1.98$1.74 $1.95$5.35M—+12.07%
04/14/2026$1.82$1.83$1.73 $1.74$2.28M—-4.40%
04/13/2026$1.66$1.84$1.65 $1.81$2.83M—+9.04%
04/12/2026$1.74$1.74$1.65 $1.66$1.96M—-4.60%
04/11/2026$1.78$1.79$1.69 $1.74$1.70M—-2.25%
04/10/2026$1.71$1.79$1.70 $1.77$2.67M—+3.51%
04/09/2026$1.68$1.75$1.66 $1.71$1.76M—+1.79%
04/08/2026$1.75$1.77$1.66 $1.68$1.92M—-4.00%
04/07/2026$1.64$1.77$1.61 $1.76$1.89M—+7.32%
04/06/2026$1.66$1.74$1.62 $1.64$2.17M—-1.20%
04/05/2026$1.68$1.68$1.60 $1.65$1.35M—-1.79%
04/04/2026$1.68$1.70$1.65 $1.68$833.63K—+0.00%
04/03/2026$1.67$1.75$1.66 $1.68$2.07M—+0.60%
04/02/2026$1.72$1.73$1.63 $1.66$2.44M—-3.49%
04/01/2026$1.75$1.77$1.71 $1.71$1.69M—-2.29%
03/31/2026$1.69$1.77$1.68 $1.75$1.86M—+3.55%
03/30/2026$1.67$1.77$1.66 $1.69$1.19M—+1.20%
03/29/2026$1.69$1.74$1.63 $1.67$1.47M—-1.18%
03/28/2026$1.70$1.75$1.66 $1.68$1.11M—-1.18%
03/27/2026$1.77$1.81$1.68 $1.70$2.33M—-3.95%
03/26/2026$1.87$1.88$1.76 $1.77$1.63M—-5.35%
03/25/2026$1.89$1.93$1.84 $1.87$2.26M—-1.06%
03/24/2026$1.92$1.93$1.83 $1.89$3.26M—-1.56%
03/23/2026$1.66$1.93$1.66 $1.91$6.60M—+15.06%
03/22/2026$1.66$1.71$1.63 $1.66$2.54M—+0.00%
03/21/2026$1.70$1.76$1.64 $1.66$1.89M—-2.35%
03/20/2026$1.68$1.74$1.66 $1.70$2.48M—+1.19%
03/19/2026$1.74$1.77$1.65 $1.67$2.28M—-4.02%
03/18/2026$1.88$1.91$1.72 $1.74$3.23M—-7.45%
03/17/2026$1.93$1.94$1.85 $1.88$3.00M—-2.59%
03/16/2026$1.84$1.99$1.82 $1.93$4.80M—+4.89%
03/15/2026$1.83$1.86$1.78 $1.84$2.55M—+0.55%
03/14/2026$1.83$1.87$1.80 $1.84$1.75M—+0.55%
03/13/2026$1.91$1.99$1.80 $1.83$5.54M—-4.19%
03/12/2026$1.80$1.92$1.74 $1.91$5.35M—+6.11%
03/11/2026$1.65$1.84$1.61 $1.80$5.53M—+9.09%
03/10/2026$1.59$1.70$1.58 $1.64$3.02M$107.67M+3.14%
03/09/2026$1.57$1.64$1.56 $1.59$4.00M—+1.27%
03/08/2026$1.55$1.61$1.53 $1.57$2.41M—+1.29%
03/07/2026$1.63$1.64$1.54 $1.56$1.50M—-4.29%
03/06/2026$1.66$1.73$1.60 $1.62$2.89M—-2.41%
03/05/2026$1.69$1.72$1.65 $1.67$3.28M—-1.18%
03/04/2026$1.66$1.73$1.63 $1.70$3.58M—+2.41%
03/03/2026$1.63$1.69$1.58 $1.66$3.84M—+1.84%
03/02/2026$1.54$1.69$1.52 $1.63$4.93M—+5.84%
03/01/2026$1.59$1.65$1.50 $1.53$5.29M—-3.77%
02/28/2026$1.62$1.63$1.49 $1.60$5.29M—-1.23%
02/27/2026$1.63$1.75$1.57 $1.62$5.02M—-0.61%
02/26/2026$1.79$1.81$1.62 $1.62$7.27M—-9.50%
02/25/2026$1.86$1.99$1.53 $1.79$22.30M—-3.76%
02/24/2026$1.86$1.90$1.80 $1.85$3.06M—-0.54%
02/23/2026$1.98$1.98$1.82 $1.86$3.57M—-6.06%
02/22/2026$2.00$2.01$1.94 $1.97$2.12M—-1.50%
02/21/2026$2.03$2.12$1.99 $2.00$2.51M—-1.48%
02/20/2026$1.94$2.07$1.91 $2.02$3.56M—+4.12%
02/19/2026$1.96$1.98$1.87 $1.94$2.30M—-1.02%
02/18/2026$2.03$2.07$1.95 $1.96$2.15M—-3.45%
02/17/2026$2.03$2.08$1.98 $2.03$2.50M—+0.00%
02/16/2026$2.01$2.06$1.96 $2.04$2.73M—+1.49%
02/15/2026$2.11$2.13$1.96 $2.01$3.21M—-4.74%
02/14/2026$2.02$2.18$2.00 $2.10$3.71M—+3.96%
02/13/2026$1.91$2.04$1.84 $2.01$3.94M—+5.24%
02/12/2026$1.77$1.96$1.77 $1.92$4.82M—+8.47%
02/11/2026$1.83$1.85$1.71 $1.77$4.43M—-3.28%
02/10/2026$1.91$1.93$1.81 $1.83$2.96M—-4.19%
02/09/2026$1.95$2.04$1.88 $1.91$3.81M—-2.05%
02/08/2026$2.02$2.03$1.91 $1.95$3.66M—-3.47%
02/07/2026$2.11$2.14$1.98 $2.02$5.45M—-4.27%
02/06/2026$2.01$2.20$1.78 $2.11$8.78M—+4.98%
02/05/2026$2.43$2.44$1.97 $2.01$9.38M—-17.28%
02/04/2026$2.51$2.60$2.38 $2.43$4.01M—-3.19%
02/03/2026$2.52$2.63$2.37 $2.50$5.41M—-0.79%
02/02/2026$2.46$2.58$2.38 $2.52$5.42M$164.94M+2.44%
02/01/2026$2.58$2.65$2.38 $2.45$5.29M—-5.04%
01/31/2026$2.91$2.92$2.30 $2.58$7.00M—-11.34%
01/30/2026$3.01$3.03$2.85 $2.91$5.76M—-3.32%
01/29/2026$3.31$3.32$2.93 $3.02$5.14M—-8.76%
01/28/2026$3.37$3.38$3.23 $3.30$3.54M—-2.08%
01/27/2026$3.33$3.40$3.25 $3.37$3.44M—+1.20%
01/26/2026$3.33$3.41$3.25 $3.34$3.19M—+0.30%
01/25/2026$3.51$3.56$3.22 $3.32$3.70M—-5.41%
01/24/2026$3.54$3.59$3.50 $3.51$1.56M—-0.85%
01/23/2026$3.53$3.65$3.47 $3.53$2.82M—+0.00%
01/22/2026$3.60$3.68$3.50 $3.53$2.39M—-1.94%
01/21/2026$3.57$3.73$3.48 $3.59$4.72M—+0.56%
01/20/2026$3.83$3.86$3.54 $3.58$4.50M—-6.53%
01/19/2026$3.86$3.89$3.50 $3.83$5.16M—-0.78%
01/18/2026$4.04$4.19$3.85 $3.86$3.75M—-4.46%
01/17/2026$4.03$4.17$4.00 $4.04$3.24M—+0.25%
01/16/2026$3.89$4.09$3.86 $4.03$3.56M—+3.60%
01/15/2026$4.06$4.18$3.83 $3.90$4.92M—-3.94%
01/14/2026$4.12$4.22$4.00 $4.05$4.80M—-1.70%
01/13/2026$3.68$4.19$3.66 $4.11$5.98M—+11.68%
01/12/2026$3.70$3.82$3.62 $3.68$3.03M—-0.54%
01/11/2026$3.74$3.81$3.62 $3.70$1.96M—-1.07%
01/10/2026$3.81$3.84$3.70 $3.73$1.65M—-2.10%
01/09/2026$3.83$3.93$3.76 $3.80$2.35M—-0.78%
01/08/2026$3.92$3.95$3.70 $3.83$3.04M—-2.30%
01/07/2026$4.12$4.13$3.88 $3.92$3.53M—-4.85%
01/06/2026$4.10$4.24$3.94 $4.13$4.90M—+0.73%
01/05/2026$3.98$4.21$3.85 $4.09$5.02M—+2.76%
01/04/2026$3.89$4.07$3.88 $3.98$4.47M—+2.31%
01/03/2026$3.91$4.04$3.77 $3.89$4.14M—-0.51%
01/02/2026$3.76$3.90$3.65 $3.90$4.55M$255.27M+3.72%
01/01/2026$3.44$3.82$3.41 $3.76$4.72M—+9.30%
12/31/2025$3.48$3.55$3.33 $3.43$2.57M—-1.44%
12/30/2025$3.47$3.56$3.42 $3.48$2.18M—+0.29%
12/29/2025$3.69$3.75$3.46 $3.48$3.80M—-5.69%
12/28/2025$3.62$3.85$3.58 $3.68$5.81M—+1.66%
12/27/2025$3.41$3.66$3.40 $3.63$2.85M—+6.45%
12/26/2025$3.34$3.50$3.34 $3.42$2.35M—+2.40%
12/25/2025$3.42$3.53$3.33 $3.34$2.98M—-2.34%
12/24/2025$3.42$3.44$3.29 $3.42$1.84M—+0.00%
12/23/2025$3.41$3.50$3.27 $3.41$2.53M—+0.00%
12/22/2025$3.34$3.49$3.33 $3.41$2.58M—+2.10%
12/21/2025$3.55$3.56$3.31 $3.35$2.93M—-5.63%
12/20/2025$3.45$3.58$3.41 $3.55$2.45M—+2.90%
12/19/2025$3.19$3.53$3.13 $3.45$4.77M—+8.15%
12/18/2025$3.39$3.46$3.12 $3.19$6.21M—-5.90%
12/17/2025$3.62$3.67$3.33 $3.38$5.42M—-6.63%
12/16/2025$3.60$3.67$3.50 $3.62$3.07M—+0.56%
12/15/2025$3.75$3.89$3.46 $3.60$6.27M—-4.00%
12/14/2025$3.92$4.01$3.70 $3.75$3.40M—-4.34%
12/13/2025$3.93$4.01$3.89 $3.92$1.65M—-0.25%
12/12/2025$4.02$4.05$3.79 $3.92$3.07M—-2.49%
12/11/2025$4.07$4.07$3.85 $4.01$3.27M—-1.47%
12/10/2025$4.22$4.27$4.04 $4.07$3.74M—-3.55%
12/09/2025$4.05$4.30$3.98 $4.21$3.57M—+3.95%
12/08/2025$3.92$4.17$3.90 $4.04$3.76M—+3.06%
12/07/2025$4.01$4.09$3.74 $3.92$3.74M—-2.24%
12/06/2025$4.00$4.05$3.95 $4.01$2.32M—+0.25%
12/05/2025$4.19$4.26$3.89 $4.00$4.71M—-4.53%
12/04/2025$4.31$4.42$4.17 $4.19$4.30M—-2.78%
12/03/2025$4.14$4.61$4.13 $4.30$7.27M—+3.86%
12/02/2025$3.96$4.25$3.86 $4.14$4.71M$270.98M+4.55%
12/01/2025$4.08$4.09$3.87 $3.95$8.49M—-3.19%
11/30/2025$4.08$4.20$4.06 $4.08$2.91M—+0.00%
11/29/2025$4.23$4.27$4.01 $4.09$4.11M—-3.31%
11/28/2025$4.23$4.40$4.14 $4.22$6.76M—-0.24%
11/27/2025$4.13$4.37$4.11 $4.24$6.50M—+2.66%
11/26/2025$4.14$4.20$3.96 $4.13$6.01M—-0.24%
11/25/2025$4.11$4.24$4.01 $4.13$6.14M—+0.49%
11/24/2025$3.89$4.17$3.87 $4.11$8.59M—+5.66%
11/23/2025$3.75$3.99$3.74 $3.90$5.54M—+4.00%
11/22/2025$3.75$3.86$3.70 $3.75$4.53M—+0.00%
11/21/2025$4.01$4.15$3.53 $3.75$17.28M—-6.48%
11/20/2025$4.16$4.32$3.94 $4.01$8.82M—-3.61%
11/19/2025$4.21$4.33$3.95 $4.17$6.89M—-0.95%
11/18/2025$4.22$4.58$4.11 $4.21$9.58M—-0.24%
11/17/2025$4.36$4.47$4.16 $4.23$6.75M—-2.98%
11/16/2025$4.53$4.62$4.20 $4.36$6.99M—-3.75%
11/15/2025$4.47$4.81$4.45 $4.53$6.96M—+1.34%
11/14/2025$4.60$4.69$4.33 $4.47$8.08M—-2.83%
11/13/2025$4.87$5.01$4.41 $4.60$13.08M—-5.54%
11/12/2025$4.74$5.31$4.67 $4.87$16.70M—+2.74%
11/11/2025$5.51$5.66$4.69 $4.74$17.27M—-13.97%
11/10/2025$5.76$5.98$5.27 $5.52$23.54M—-4.17%
11/09/2025$6.48$6.50$5.26 $5.76$45.36M—-11.11%
11/08/2025$7.91$8.56$6.35 $6.49$59.61M—-17.95%
11/07/2025$5.74$8.73$5.42 $7.91$133.75M—+37.80%
11/06/2025$4.29$5.80$4.10 $5.74$46.08M—+33.80%
11/05/2025$4.17$4.58$3.98 $4.30$17.27M—+3.12%
11/04/2025$3.77$4.52$3.74 $4.18$28.25M—+10.88%
11/03/2025$4.23$4.23$3.56 $3.77$10.11M—-10.87%
11/02/2025$4.46$4.71$4.14 $4.22$15.47M—-5.38%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections