CoinXview PortfolioApp
EN
Coin: 1,237Exchanges: 22Market cap: $2.50T −0.28%Vol 24h: $22.57BDominance: BTC 59.1% ETH 10.0%ETH gas: 0.04 gweiFear & Greed: 36/100

Assemble AI (ASM) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most ASM volume. Showing the last 365 days.

Monthly returns ASM

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-14%-10%-3.4%-7.2%-2.3%-20%-11%+20%+14%-15%-15%—-53%
2025+70%-48%-18%-8.3%-14%-32%+44%-2.8%-20%-11%-25%-13%-75%
2024+116%-69%+0.2%-12%+14%-35%-21%-0.8%+11%+75%+6.0%-8.9%-37%
2023+73%+14%-19%-11%-19%-0.5%+4.9%+4.2%+87%+13%+95%+32%+580%
2022-33%-15%+13%-27%-25%-37%+15%+6.4%-19%-6.4%-34%-33%-91%
2021——————————-7.5%-40%-44%
Monthly average+42%-26%-5.2%-13%-9.2%-25%+6.1%+5.3%+15%+11%+6.8%-13%
Up years3/51/52/50/51/50/53/53/53/52/52/51/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/11/2026$0.004354$0.004356$0.004304 $0.004308$19.17K$6.46M-1.06%
11/10/2026$0.004421$0.004430$0.004329 $0.004354$36.07K$6.53M-1.52%
11/09/2026$0.004450$0.004459$0.004379 $0.004421$33.97K$6.63M-0.65%
11/08/2026$0.004531$0.004543$0.004430 $0.004450$30.59K$6.68M-1.79%
11/07/2026$0.004574$0.004636$0.004484 $0.004531$34.52K$6.80M-0.94%
11/06/2026$0.004611$0.004626$0.004410 $0.004574$38.89K$6.86M-0.80%
11/05/2026$0.005183$0.005273$0.004521 $0.004611$38.28K$6.92M-11.04%
11/04/2026$0.004988$0.005188$0.004905 $0.005183$32.79K$7.77M+3.91%
11/03/2026$0.004790$0.005100$0.004760 $0.004940$31.78K$7.41M+3.13%
11/02/2026$0.005070$0.005090$0.004770 $0.004790$21.36K$7.19M-5.52%
11/01/2026$0.005079$0.005095$0.004949 $0.004991$34.59K$7.49M-1.73%
10/31/2026$0.004819$0.006018$0.004813 $0.005095$41.80K$7.64M+5.73%
10/30/2026$0.005055$0.005072$0.004801 $0.004819$33.73K$7.23M-4.67%
10/29/2026$0.005190$0.005190$0.004950 $0.004960$36.44K$7.44M-4.43%
10/28/2026$0.005400$0.005440$0.005100 $0.005200$50.27K$7.80M-3.70%
10/27/2026$0.005550$0.005550$0.005320 $0.005420$14.40K$8.13M-2.34%
10/26/2026$0.005602$0.005605$0.005529 $0.005540$32.63K$8.31M-1.11%
10/25/2026$0.005600$0.005640$0.005550 $0.005610$6.43K$39.57K+0.18%
10/24/2026$0.005814$0.005831$0.005510 $0.005517$33.57K$38.92K-5.11%
10/23/2026$0.05979$0.06170$0.05910 $0.06079$62.18K$428.81K+1.67%
10/22/2026$0.06206$0.06328$0.05968 $0.05979$64.05K$421.75K-3.66%
10/21/2026$0.06418$0.06544$0.06157 $0.06206$60.36K$437.77K-3.30%
10/20/2026$0.06185$0.06604$0.06156 $0.06418$59.94K$96.27M+3.77%
10/19/2026$0.06143$0.06471$0.06140 $0.06185$60.00K$92.78M+0.68%
10/18/2026$0.06571$0.06699$0.06131 $0.06143$61.20K$92.15M-6.51%
10/17/2026$0.005880$0.005970$0.005860 $0.005970$12.30K$8.96M+1.53%
10/16/2026$0.005929$0.005992$0.005914 $0.005953$126.62K$8.93M+0.40%
10/15/2026$0.005980$0.006187$0.005903 $0.005929$100.89K$8.89M-0.85%
10/14/2026$0.006016$0.006017$0.005927 $0.005979$53.34K—-0.62%
10/13/2026$0.006193$0.006193$0.005957 $0.006017$2.50K$9.03M-2.84%
10/12/2026$0.006366$0.006389$0.006192 $0.006195$94.50K$9.29M-2.69%
10/11/2026$0.006383$0.006403$0.006115 $0.006366$116.09K$9.55M-0.27%
10/10/2026$0.005879$0.006930$0.005878 $0.006383$123.30K$9.57M+8.57%
10/09/2026$0.005934$0.005934$0.005878 $0.005879$2.61K$8.82M-0.93%
10/08/2026$0.005956$0.006084$0.005839 $0.005943$97.81K$8.91M-0.22%
10/07/2026$0.006197$0.006291$0.005952 $0.005956$94.17K—-3.89%
10/06/2026$0.006180$0.006214$0.005989 $0.006197$165.53K—+0.28%
10/05/2026$0.006118$0.006185$0.006096 $0.006180$162.12K—+1.01%
10/04/2026$0.006133$0.006179$0.006109 $0.006118$137.22K—-0.24%
10/03/2026$0.005989$0.006397$0.005985 $0.006132$85.32K—+2.39%
10/02/2026$0.006020$0.006082$0.005986 $0.005989$152.61K—-0.51%
10/01/2026$0.005985$0.006035$0.005970 $0.006021$103.27K—+0.60%
09/30/2026$0.005842$0.006048$0.005824 $0.005985$155.46K—+2.45%
09/29/2026$0.006048$0.006061$0.005839 $0.005842$116.41K—-3.41%
09/28/2026$0.005900$0.006113$0.005841 $0.006049$166.49K—+2.53%
09/27/2026$0.006137$0.006191$0.005899 $0.005900$127.29K—-3.86%
09/26/2026$0.005888$0.006691$0.005839 $0.006137$92.17K—+4.23%
09/25/2026$0.005746$0.006320$0.005745 $0.005888$99.53K—+2.47%
09/24/2026$0.005710$0.005778$0.005658 $0.005745$134.44K—+0.61%
09/23/2026$0.005662$0.005850$0.005661 $0.005710$108.74K—+0.85%
09/22/2026$0.005381$0.006353$0.005374 $0.005661$83.11K—+5.20%
09/21/2026$0.005149$0.005401$0.005127 $0.005401$103.28K—+4.89%
09/20/2026$0.005129$0.005161$0.005104 $0.005149$174.31K—+0.39%
09/19/2026$0.005207$0.005207$0.005052 $0.005129$68.18K—-1.50%
09/18/2026$0.005089$0.005203$0.005056 $0.005203$135.33K—+2.24%
09/17/2026$0.004990$0.005106$0.004988 $0.005089$91.02K—+1.98%
09/16/2026$0.005114$0.005121$0.004882 $0.004989$146.15K—-2.44%
09/15/2026$0.005089$0.005169$0.005076 $0.005114$145.95K—+0.49%
09/14/2026$0.005222$0.005224$0.005089 $0.005089$169.68K—-2.55%
09/13/2026$0.005194$0.005263$0.004913 $0.005222$165.51K—+0.54%
09/12/2026$0.005095$0.005264$0.005024 $0.005194$159.82K—+1.94%
09/11/2026$0.004988$0.005123$0.004915 $0.005095$149.18K—+2.15%
09/10/2026$0.005137$0.005166$0.004939 $0.004987$130.52K—-2.92%
09/09/2026$0.005191$0.005191$0.005102 $0.005137$76.27K—-1.04%
09/08/2026$0.005218$0.005232$0.005149 $0.005184$113.57K—-0.65%
09/07/2026$0.005286$0.005321$0.005186 $0.005218$115.64K—-1.29%
09/06/2026$0.005195$0.005295$0.005160 $0.005286$144.38K—+1.75%
09/05/2026$0.005005$0.005492$0.005003 $0.005195$182.43K—+3.80%
09/04/2026$0.005102$0.005113$0.004969 $0.005005$107.39K—-1.90%
09/03/2026$0.005010$0.005108$0.005004 $0.005102$104.50K—+1.84%
09/02/2026$0.005044$0.005183$0.004969 $0.005010$68.81K—-0.67%
09/01/2026$0.005273$0.005273$0.005018 $0.005044$70.88K—-4.34%
08/31/2026$0.005249$0.005341$0.005178 $0.005273$68.48K—+0.46%
08/30/2026$0.005369$0.005374$0.005247 $0.005249$73.67K—-2.24%
08/29/2026$0.005196$0.005450$0.005185 $0.005369$80.19K—+3.33%
08/28/2026$0.005115$0.005250$0.005088 $0.005196$67.95K—+1.58%
08/27/2026$0.005155$0.005269$0.005038 $0.005115$46.19K—-0.78%
08/26/2026$0.005044$0.005384$0.004992 $0.005155$53.97K—+2.20%
08/25/2026$0.005027$0.005359$0.005027 $0.005044$45.37K—+0.34%
08/24/2026$0.005252$0.005373$0.004849 $0.005027$47.39K—-4.28%
08/23/2026$0.005605$0.006420$0.004756 $0.005252$46.13K—-6.30%
08/22/2026$0.004911$0.007200$0.004520 $0.005605$55.72K—+14.13%
08/21/2026$0.004449$0.005584$0.004429 $0.004911$48.81K—+10.38%
08/20/2026$0.004348$0.004453$0.004310 $0.004449$44.07K—+2.32%
08/19/2026$0.004267$0.004352$0.004237 $0.004348$50.58K—+1.90%
08/18/2026$0.004271$0.004273$0.004267 $0.004267$15.61K—-0.09%
08/17/2026$0.004282$0.004298$0.004259 $0.004271$11.21K—-0.26%
08/16/2026$0.004268$0.004314$0.004267 $0.004282$9.60K—+0.33%
08/15/2026$0.004144$0.004293$0.004139 $0.004268$9.50K—+2.99%
08/14/2026$0.004186$0.004235$0.004108 $0.004144$10.13K—-1.00%
08/13/2026$0.004074$0.004194$0.004062 $0.004186$9.32K—+2.75%
08/12/2026$0.004223$0.004252$0.004071 $0.004075$13.19K—-3.50%
08/11/2026$0.004216$0.004273$0.004212 $0.004222$14.46K—+0.14%
08/10/2026$0.004210$0.004220$0.004202 $0.004215$13.81K—+0.12%
08/09/2026$0.004226$0.004244$0.004206 $0.004210$9.30K—-0.38%
08/08/2026$0.004312$0.004319$0.004225 $0.004226$13.05K—-1.99%
08/07/2026$0.004314$0.004326$0.004306 $0.004312$12.37K—-0.05%
08/06/2026$0.004154$0.004331$0.004150 $0.004314$10.97K—+3.85%
08/05/2026$0.004274$0.004283$0.004138 $0.004154$10.22K—-2.81%
08/04/2026$0.004402$0.004402$0.004249 $0.004274$10.36K—-2.91%
08/03/2026$0.004412$0.004421$0.004392 $0.004402$9.16K—-0.23%
08/02/2026$0.004407$0.004415$0.004404 $0.004412$13.52K—+0.11%
08/01/2026$0.004411$0.004419$0.004389 $0.004407$11.52K—-0.09%
07/31/2026$0.004459$0.004578$0.004372 $0.004411$10.87K—-1.08%
07/30/2026$0.004332$0.004465$0.004299 $0.004459$10.15K—+2.93%
07/29/2026$0.004697$0.004697$0.004300 $0.004332$12.53K—-7.77%
07/28/2026$0.004685$0.004719$0.004670 $0.004697$10.83K—+0.26%
07/27/2026$0.004728$0.004752$0.004680 $0.004685$10.38K—-0.91%
07/26/2026$0.004894$0.004928$0.004704 $0.004729$6.55K—-3.37%
07/25/2026$0.004741$0.005086$0.004740 $0.004866$911.27—+2.64%
07/24/2026$0.004729$0.004729$0.004720 $0.004720——-0.19%
07/23/2026$0.004847$0.004857$0.004700 $0.004741$567.63—-2.19%
07/22/2026$0.004644$0.004851$0.004644 $0.004851$742.18—+4.46%
07/21/2026$0.004639$0.004890$0.004546 $0.004666$1.29K—+0.58%
07/20/2026$0.004676$0.005413$0.004501 $0.004765$3.08K—+1.90%
07/19/2026$0.005725$0.005725$0.004660 $0.004702$790.46—-17.87%
07/18/2026$0.005141$0.006317$0.005001 $0.005725$7.71K—+11.36%
07/17/2026$0.004495$0.006317$0.004432 $0.005111$4.71K—+13.70%
07/16/2026$0.004432$0.004495$0.004344 $0.004486$607.03—+1.22%
07/15/2026$0.004487$0.004492$0.004378 $0.004419$1.54K—-1.52%
07/14/2026$0.004440$0.004507$0.004363 $0.004491$8.96K—+1.15%
07/13/2026$0.004467$0.004535$0.004419 $0.004441$41.78K—-0.58%
07/12/2026$0.004560$0.004590$0.004417 $0.004452$82.44K—-2.37%
07/11/2026$0.004513$0.004638$0.004468 $0.004553$28.72K—+0.89%
07/10/2026$0.004521$0.004570$0.004423 $0.004516$162.41K—-0.11%
07/09/2026$0.004415$0.004532$0.004357 $0.004525$321.19K—+2.49%
07/08/2026$0.004603$0.004668$0.004243 $0.004418$283.30K—-4.02%
07/07/2026$0.004775$0.004846$0.004500 $0.004609$260.67K—-3.48%
07/06/2026$0.004803$0.004985$0.004696 $0.004779$224.93K—-0.50%
07/05/2026$0.004742$0.005202$0.004655 $0.004808$209.57K—+1.39%
07/04/2026$0.004681$0.004864$0.004622 $0.004742$224.87K—+1.30%
07/03/2026$0.004837$0.004969$0.004501 $0.004689$216.62K—-3.06%
07/02/2026$0.004808$0.004969$0.004754 $0.004840$209.03K—+0.67%
07/01/2026$0.004960$0.005198$0.004550 $0.004811$208.02K—-3.00%
06/30/2026$0.004706$0.005102$0.004635 $0.004959$210.26K—+5.38%
06/29/2026$0.004699$0.004992$0.004634 $0.004704$201.65K—+0.11%
06/28/2026$0.004642$0.004807$0.004555 $0.004703$191.11K—+1.31%
06/27/2026$0.004711$0.004885$0.004628 $0.004644$186.88K—-1.42%
06/26/2026$0.004580$0.005202$0.004537 $0.004735$193.42K—+3.38%
06/25/2026$0.004887$0.004956$0.004489 $0.004588$183.00K—-6.12%
06/24/2026$0.005135$0.005589$0.004722 $0.004891$184.86K—-4.75%
06/23/2026$0.005173$0.005299$0.004877 $0.005138$198.76K—-0.68%
06/22/2026$0.005467$0.005509$0.005161 $0.005173$185.03K—-5.38%
06/21/2026$0.005446$0.005612$0.005244 $0.005467$186.14K—+0.39%
06/20/2026$0.005321$0.005531$0.005287 $0.005446$192.75K—+2.35%
06/19/2026$0.005445$0.005534$0.005279 $0.005327$188.58K—-2.17%
06/18/2026$0.005395$0.005623$0.005367 $0.005445$196.35K—+0.93%
06/17/2026$0.005761$0.006089$0.005367 $0.005393$230.53K—-6.39%
06/16/2026$0.005784$0.006037$0.005322 $0.005759$241.41K—-0.43%
06/15/2026$0.005846$0.006106$0.005758 $0.005777$187.88K—-1.18%
06/14/2026$0.005823$0.006194$0.005670 $0.005842$209.91K—+0.33%
06/13/2026$0.005930$0.006091$0.005768 $0.005822$201.12K—-1.82%
06/12/2026$0.006027$0.006103$0.005842 $0.005923$199.96K—-1.73%
06/11/2026$0.005952$0.006093$0.005765 $0.006026$193.73K—+1.24%
06/10/2026$0.006004$0.006401$0.005759 $0.005943$214.17K—-1.02%
06/09/2026$0.006125$0.006218$0.005801 $0.006005$198.76K—-1.96%
06/08/2026$0.006000$0.006304$0.005968 $0.006111$289.20K—+1.85%
06/07/2026$0.005981$0.006118$0.005724 $0.006000$234.27K—+0.32%
06/06/2026$0.006163$0.006691$0.005845 $0.005978$195.10K—-3.00%
06/05/2026$0.006399$0.006432$0.005815 $0.006158$199.71K—-3.77%
06/04/2026$0.006340$0.007137$0.006325 $0.006403$213.05K—+0.99%
06/03/2026$0.006347$0.006606$0.006192 $0.006329$194.11K—-0.28%
06/02/2026$0.006601$0.006625$0.006201 $0.006338$186.93K—-3.98%
06/01/2026$0.006224$0.006614$0.006157 $0.006602$183.64K—+6.07%
05/31/2026$0.006591$0.006615$0.006058 $0.006215$249.33K—-5.70%
05/30/2026$0.006468$0.006695$0.006432 $0.006592$192.49K—+1.92%
05/29/2026$0.006458$0.006625$0.006191 $0.006473$184.39K—+0.23%
05/28/2026$0.006792$0.006892$0.006301 $0.006436$177.51K—-5.24%
05/27/2026$0.006776$0.006918$0.006670 $0.006792$167.18K—+0.24%
05/26/2026$0.006739$0.006798$0.006041 $0.006782$178.42K—+0.64%
05/25/2026$0.007001$0.007002$0.006721 $0.006742$207.96K—-3.70%
05/24/2026$0.006968$0.007088$0.006916 $0.006930$187.46K—-0.55%
05/23/2026$0.007029$0.007088$0.006900 $0.006969$176.64K—-0.85%
05/22/2026$0.006898$0.007088$0.006761 $0.007029$177.94K—+1.90%
05/21/2026$0.007016$0.007237$0.006718 $0.006895$181.02K—-1.72%
05/20/2026$0.007172$0.007255$0.007008 $0.007032$185.79K—-1.95%
05/19/2026$0.007227$0.007430$0.007125 $0.007174$185.41K—-0.73%
05/18/2026$0.006946$0.007426$0.006669 $0.007226$192.53K—+4.03%
05/17/2026$0.007348$0.007360$0.006884 $0.006946$196.98K—-5.47%
05/16/2026$0.007372$0.007386$0.007233 $0.007349$179.31K—-0.31%
05/15/2026$0.007372$0.007592$0.007213 $0.007376$278.18K—+0.05%
05/14/2026$0.007330$0.007430$0.007220 $0.007372$194.84K—+0.57%
05/13/2026$0.007268$0.007445$0.007249 $0.007313$172.79K—+0.62%
05/12/2026$0.007411$0.007485$0.007265 $0.007270$171.81K—-1.90%
05/11/2026$0.007550$0.007781$0.007220 $0.007409$197.68K—-1.87%
05/10/2026$0.007702$0.007828$0.007373 $0.007552$224.18K—-1.95%
05/09/2026$0.007547$0.008894$0.007277 $0.007703$220.23K—+2.07%
05/08/2026$0.007115$0.009308$0.006900 $0.007563$211.63K—+6.30%
05/07/2026$0.007342$0.007476$0.007107 $0.007116$170.98K—-3.08%
05/06/2026$0.007159$0.007425$0.006889 $0.007345$175.39K—+2.60%
05/05/2026$0.006712$0.007399$0.006618 $0.007155$212.79K—+6.60%
05/04/2026$0.006771$0.007000$0.006435 $0.006717$186.17K—-0.80%
05/03/2026$0.006499$0.008519$0.006400 $0.006777$187.97K—+4.28%
05/02/2026$0.006616$0.006715$0.006377 $0.006495$166.92K—-1.83%
05/01/2026$0.006361$0.006952$0.006326 $0.006616$205.79K—+4.01%
04/30/2026$0.006426$0.006556$0.006225 $0.006365$168.98K—-0.95%
04/29/2026$0.006799$0.006875$0.006402 $0.006424$172.02K—-5.52%
04/28/2026$0.006660$0.006818$0.006405 $0.006797$181.09K—+2.06%
04/27/2026$0.006826$0.006997$0.006538 $0.006658$179.31K—-2.46%
04/26/2026$0.006583$0.007294$0.006497 $0.006799$177.16K—+3.28%
04/25/2026$0.006725$0.006828$0.006506 $0.006583$175.67K—-2.11%
04/24/2026$0.006769$0.006888$0.006401 $0.006724$186.14K—-0.66%
04/23/2026$0.006865$0.007158$0.006392 $0.006768$203.28K—-1.41%
04/22/2026$0.006744$0.007165$0.006631 $0.006871$198.38K—+1.88%
04/21/2026$0.006950$0.007092$0.006400 $0.006775$181.11K—-2.52%
04/20/2026$0.006900$0.007109$0.006536 $0.006954$178.85K—+0.78%
04/19/2026$0.007003$0.007089$0.006834 $0.006901$181.00K—-1.46%
04/18/2026$0.006871$0.007092$0.006786 $0.007010$188.63K—+2.02%
04/17/2026$0.006715$0.007050$0.006625 $0.006867$192.77K—+2.26%
04/16/2026$0.006706$0.006781$0.006555 $0.006709$194.59K—+0.04%
04/15/2026$0.006630$0.006754$0.006577 $0.006704$203.30K—+1.12%
04/14/2026$0.006978$0.007051$0.006440 $0.006639$190.62K—-4.86%
04/13/2026$0.006719$0.007051$0.006660 $0.006973$187.24K—+3.78%
04/12/2026$0.006998$0.007043$0.006636 $0.006726$196.71K—-3.89%
04/11/2026$0.006892$0.007182$0.006818 $0.006999$193.63K—+1.55%
04/10/2026$0.006959$0.006999$0.006579 $0.006893$191.85K—-0.95%
04/09/2026$0.006992$0.007082$0.006855 $0.006959$212.05K—-0.47%
04/08/2026$0.006862$0.007358$0.006855 $0.006980$217.27K—+1.72%
04/07/2026$0.006863$0.007094$0.006689 $0.006862$352.62K—-0.01%
04/06/2026$0.007020$0.007367$0.006850 $0.006865$290.09K—-2.21%
04/05/2026$0.006834$0.007050$0.006684 $0.007027$214.20K—+2.82%
04/04/2026$0.006864$0.006916$0.006714 $0.006827$194.45K—-0.54%
04/03/2026$0.006911$0.006961$0.006761 $0.006863$193.86K—-0.69%
04/02/2026$0.006986$0.007033$0.006574 $0.006905$202.81K—-1.16%
04/01/2026$0.006858$0.007098$0.006808 $0.006993$214.45K—+1.97%
03/31/2026$0.006865$0.007291$0.006803 $0.006852$186.44K—-0.19%
03/30/2026$0.006740$0.006979$0.006698 $0.006857$175.57K—+1.74%
03/29/2026$0.006959$0.007030$0.006729 $0.006737$179.10K—-3.19%
03/28/2026$0.006855$0.007099$0.006729 $0.006958$174.78K—+1.50%
03/27/2026$0.007121$0.007454$0.006640 $0.006835$179.42K—-4.02%
03/26/2026$0.007115$0.007866$0.006829 $0.007148$185.40K—+0.46%
03/25/2026$0.007047$0.007988$0.007022 $0.007118$180.38K—+1.01%
03/24/2026$0.007143$0.007255$0.007026 $0.007056$174.96K—-1.22%
03/23/2026$0.007239$0.007263$0.007057 $0.007143$172.44K—-1.33%
03/22/2026$0.007091$0.007512$0.007069 $0.007236$175.06K—+2.04%
03/21/2026$0.007255$0.007649$0.007085 $0.007085$176.50K—-2.34%
03/20/2026$0.007132$0.007438$0.007085 $0.007254$183.02K—+1.71%
03/19/2026$0.007085$0.007177$0.007054 $0.007116$183.63K—+0.44%
03/18/2026$0.007422$0.007611$0.007078 $0.007090$180.49K—-4.47%
03/17/2026$0.007473$0.007572$0.007317 $0.007424$182.16K—-0.66%
03/16/2026$0.007275$0.007717$0.007154 $0.007473$190.11K—+2.72%
03/15/2026$0.007110$0.008154$0.007003 $0.007272$200.65K—+2.28%
03/14/2026$0.007137$0.007187$0.006975 $0.007110$185.89K—-0.38%
03/13/2026$0.007083$0.007307$0.006832 $0.007131$199.28K—+0.68%
03/12/2026$0.007102$0.007381$0.007000 $0.007085$226.46K—-0.24%
03/11/2026$0.007499$0.007526$0.006985 $0.007103$220.63K—-5.28%
03/10/2026$0.007202$0.007524$0.007044 $0.007485$217.98K—+3.93%
03/09/2026$0.007960$0.008767$0.007133 $0.007203$291.70K—-9.51%
03/08/2026$0.006848$0.009534$0.006738 $0.007957$292.78K—+16.19%
03/07/2026$0.006929$0.007049$0.006748 $0.006847$193.18K—-1.18%
03/06/2026$0.007162$0.007323$0.006889 $0.006924$346.70K—-3.32%
03/05/2026$0.007277$0.007326$0.007009 $0.007161$348.46K—-1.59%
03/04/2026$0.006917$0.007503$0.006804 $0.007284$350.15K—+5.31%
03/03/2026$0.007049$0.007209$0.006855 $0.006922$237.75K—-1.80%
03/02/2026$0.006986$0.007158$0.006800 $0.007060$213.15K—+1.06%
03/01/2026$0.007094$0.007415$0.006888 $0.006995$179.21K—-1.40%
02/28/2026$0.007472$0.007492$0.006674 $0.007090$177.70K—-5.11%
02/27/2026$0.007184$0.007601$0.006932 $0.007475$200.71K—+4.05%
02/26/2026$0.007403$0.007621$0.007152 $0.007183$192.07K—-2.97%
02/25/2026$0.007145$0.007489$0.007086 $0.007373$176.75K—+3.19%
02/24/2026$0.007257$0.007343$0.007025 $0.007144$177.86K—-1.56%
02/23/2026$0.007186$0.007431$0.007055 $0.007260$175.26K—+1.03%
02/22/2026$0.007295$0.008434$0.007055 $0.007187$189.56K—-1.48%
02/21/2026$0.007078$0.007364$0.007025 $0.007285$176.48K—+2.92%
02/20/2026$0.007202$0.007397$0.007010 $0.007091$177.99K—-1.54%
02/19/2026$0.007101$0.007209$0.007001 $0.007201$173.81K—+1.41%
02/18/2026$0.007581$0.007770$0.007034 $0.007094$175.58K—-6.42%
02/17/2026$0.007692$0.007994$0.007437 $0.007587$177.07K—-1.37%
02/16/2026$0.007450$0.007988$0.007387 $0.007698$180.19K—+3.33%
02/15/2026$0.007993$0.008265$0.007372 $0.007457$174.87K—-6.71%
02/14/2026$0.007878$0.008241$0.007344 $0.007993$183.31K—+1.46%
02/13/2026$0.007058$0.007880$0.006948 $0.007876$177.18K—+11.59%
02/12/2026$0.007216$0.008340$0.007044 $0.007163$204.64K—-0.73%
02/11/2026$0.007271$0.007580$0.006934 $0.007216$178.13K—-0.76%
02/10/2026$0.007579$0.007739$0.007245 $0.007280$177.83K—-3.95%
02/09/2026$0.007675$0.008018$0.007529 $0.007571$174.87K—-1.36%
02/08/2026$0.007444$0.008042$0.007331 $0.007610$179.01K—+2.23%
02/07/2026$0.007755$0.008135$0.007208 $0.007453$200.28K—-3.89%
02/06/2026$0.007037$0.008623$0.006501 $0.007752$220.31K—+10.16%
02/05/2026$0.008119$0.008274$0.006500 $0.006967$192.52K—-14.19%
02/04/2026$0.007907$0.008978$0.007692 $0.008116$192.29K—+2.64%
02/03/2026$0.007926$0.008178$0.007475 $0.007908$178.30K$11.86M-0.23%
02/02/2026$0.008047$0.008280$0.007462 $0.007921$184.27K—-1.57%
02/01/2026$0.007888$0.009866$0.007526 $0.008033$198.20K—+1.84%
01/31/2026$0.008576$0.008822$0.007038 $0.007649$193.50K—-10.81%
01/30/2026$0.008584$0.008778$0.008170 $0.008410$180.56K—-2.03%
01/29/2026$0.008895$0.009340$0.007811 $0.008570$185.59K—-3.65%
01/28/2026$0.009468$0.009849$0.008883 $0.008898$179.30K—-6.02%
01/27/2026$0.009169$0.009612$0.009020 $0.009476$180.52K—+3.35%
01/26/2026$0.009217$0.009426$0.008987 $0.009165$181.33K—-0.56%
01/25/2026$0.009638$0.01051$0.008992 $0.009214$189.26K—-4.40%
01/24/2026$0.009388$0.01099$0.009017 $0.009632$199.00K—+2.60%
01/23/2026$0.009251$0.009537$0.009019 $0.009381$184.54K—+1.41%
01/22/2026$0.009612$0.009715$0.009018 $0.009247$181.64K—-3.80%
01/21/2026$0.009478$0.009919$0.009147 $0.009604$198.65K—+1.33%
01/20/2026$0.009988$0.01006$0.009397 $0.009483$185.85K—-5.06%
01/19/2026$0.01015$0.01032$0.009760 $0.009979$181.56K—-1.68%
01/18/2026$0.01072$0.01088$0.01014 $0.01015$182.31K—-5.33%
01/17/2026$0.01022$0.01102$0.009996 $0.01071$181.55K—+4.73%
01/16/2026$0.01027$0.01050$0.01003 $0.01021$181.05K—-0.60%
01/15/2026$0.01060$0.01074$0.01020 $0.01027$150.99K—-3.07%
01/14/2026$0.01070$0.01117$0.01014 $0.01066$97.45K—-0.38%
01/13/2026$0.01012$0.01074$0.01007 $0.01070$99.45K—+5.67%
01/12/2026$0.01036$0.01038$0.01000 $0.01013$98.09K—-2.26%
01/11/2026$0.01036$0.01054$0.01017 $0.01037$100.27K—+0.09%
01/10/2026$0.01025$0.01055$0.01016 $0.01037$92.43K—+1.19%
01/09/2026$0.01034$0.01054$0.01003 $0.01026$83.17K—-0.82%
01/08/2026$0.01005$0.01117$0.01000 $0.01034$88.22K—+2.83%
01/07/2026$0.01056$0.01085$0.01000 $0.01006$77.31K—-4.68%
01/06/2026$0.01012$0.01293$0.009956 $0.01066$131.02K$15.99M+5.31%
01/05/2026$0.009383$0.01070$0.009040 $0.01011$90.34K—+7.78%
01/04/2026$0.009831$0.01038$0.009351 $0.009379$65.26K—-4.60%
01/03/2026$0.009888$0.01040$0.009540 $0.009832$89.29K—-0.57%
01/02/2026$0.009013$0.01001$0.008963 $0.009877$64.87K—+9.59%
01/01/2026$0.008857$0.009279$0.008767 $0.009279$102.45K—+4.76%
12/31/2025$0.009576$0.009643$0.008803 $0.008849$87.39K—-7.59%
12/30/2025$0.009669$0.009927$0.009458 $0.009588$98.32K—-0.84%
12/29/2025$0.009465$0.009904$0.009247 $0.009663$57.51K—+2.09%
12/28/2025$0.009522$0.009818$0.009392 $0.009416$17.98K—-1.11%
12/27/2025$0.009539$0.009773$0.009422 $0.009495$24.01K—-0.46%
12/26/2025$0.009435$0.009772$0.009330 $0.009550$17.09K—+1.22%
12/25/2025$0.009507$0.009845$0.009415 $0.009435$16.31K—-0.76%
12/24/2025$0.009659$0.009823$0.009379 $0.009507$21.83K—-1.57%
12/23/2025$0.009919$0.01182$0.009136 $0.009659$46.26K—-2.62%
12/22/2025$0.009662$0.01103$0.009481 $0.009885$16.21K—+2.31%
12/21/2025$0.009732$0.01003$0.009559 $0.009669$12.23K—-0.65%
12/20/2025$0.009709$0.01024$0.009344 $0.009867$13.29K—+1.63%
12/19/2025$0.009311$0.01086$0.009203 $0.009713$14.71K—+4.32%
12/18/2025$0.009658$0.01005$0.009214 $0.009311$15.09K—-3.59%
12/17/2025$0.01180$0.01215$0.009589 $0.009658$21.54K—-18.16%
12/16/2025$0.008881$0.01474$0.008533 $0.01210$89.08K—+36.19%
12/15/2025$0.009434$0.009481$0.008880 $0.008880$13.27K—-5.87%
12/14/2025$0.009764$0.01017$0.009351 $0.009435$13.07K—-3.37%
12/13/2025$0.009919$0.01013$0.009382 $0.009763$13.72K—-1.57%
12/12/2025$0.009862$0.01125$0.009626 $0.009918$17.08K—+0.57%
12/11/2025$0.01033$0.01033$0.009576 $0.009867$13.40K—-4.48%
12/10/2025$0.01018$0.01065$0.009972 $0.01033$13.06K—+1.46%
12/09/2025$0.009664$0.01181$0.009553 $0.01026$16.24K—+6.16%
12/08/2025$0.009803$0.01022$0.009631 $0.009661$11.87K$14.49M-1.45%
12/07/2025$0.01003$0.01020$0.009710 $0.009785$12.63K—-2.39%
12/06/2025$0.009976$0.01018$0.009721 $0.01003$12.34K—+0.49%
12/05/2025$0.01037$0.01042$0.009870 $0.009976$11.57K—-3.75%
12/04/2025$0.01073$0.01102$0.01002 $0.01013$17.82K—-5.59%
12/03/2025$0.01018$0.01088$0.009850 $0.01070$24.85K—+5.15%
12/02/2025$0.009650$0.01179$0.009450 $0.01019$31.38K—+5.60%
12/01/2025$0.01021$0.01021$0.009000 $0.009630$15.01K—-5.68%
11/30/2025$0.01034$0.01056$0.01020 $0.01020$12.72K—-1.35%
11/29/2025$0.01053$0.01065$0.01034 $0.01034$12.66K—-1.80%
11/28/2025$0.01085$0.01202$0.01052 $0.01060$17.63K—-2.30%
11/27/2025$0.01054$0.01084$0.01021 $0.01074$14.49K—+1.90%
11/26/2025$0.01043$0.01101$0.01029 $0.01055$14.94K—+1.15%
11/25/2025$0.01055$0.01120$0.01022 $0.01040$9.79K—-1.42%
11/24/2025$0.01031$0.01105$0.01011 $0.01063$8.35K—+3.10%
11/23/2025$0.01044$0.01070$0.01005 $0.01033$11.85K—-1.05%
11/22/2025$0.01036$0.01044$0.009880 $0.01027$11.88K—-0.87%
11/21/2025$0.01051$0.01208$0.01006 $0.01039$19.68K—-1.14%
11/20/2025$0.01094$0.01144$0.01051 $0.01058$12.76K—-3.29%
11/19/2025$0.01129$0.01129$0.01041 $0.01085$12.51K—-3.90%
11/18/2025$0.01050$0.01139$0.01032 $0.01089$16.20K—+3.71%
11/17/2025$0.01098$0.01174$0.01033 $0.01052$20.12K—-4.19%
11/16/2025$0.01089$0.01140$0.01056 $0.01075$16.43K—-1.29%
11/15/2025$0.01126$0.01151$0.01081 $0.01093$14.89K—-2.93%
11/14/2025$0.01125$0.01298$0.01118 $0.01123$18.48K—-0.18%
11/13/2025$0.01186$0.01201$0.01071 $0.01153$12.84K—-2.78%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections