Atlético de Madrid Fan Token (ATM) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most ATM volume. Showing the last 365 days.

Monthly returns ATM

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	-7.4%	+53%	-22%	+3.4%	-5.4%	+135%	-30%	-30%	-9.1%	-14%	-16%	—	-17%
2025	-17%	-15%	-18%	-6.6%	-2.2%	-7.9%	+59%	-22%	+22%	-28%	-17%	+2.3%	-55%
2024	-1.0%	+9.0%	+23%	-12%	-1.8%	-24%	-6.8%	-14%	-1.0%	+9.6%	+13%	-6.8%	-20%
2023	+42%	-3.4%	-9.0%	+4.4%	-12%	-9.7%	+19%	-11%	-6.6%	+3.1%	+15%	-9.2%	+12%
2022	-26%	+5.0%	+41%	-45%	-14%	-16%	+58%	+0.0%	-2.3%	-24%	-23%	-17%	-67%
2021	-49%	+55%	+59%	-2.5%	+38%	-39%	+63%	+13%	-13%	-11%	-27%	-20%	-15%
Monthly average	-9.7%	+17%	+12%	-9.7%	+0.4%	+6.5%	+27%	-11%	-1.7%	-11%	-7.7%	-10%
Up years	1/6	4/6	3/6	2/6	1/6	1/6	4/6	1/6	1/6	2/6	2/5	1/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/08/2026	$0.7760	$0.8310	$0.7560	$0.7620	$856.19K	$6.85M	-1.80%
11/07/2026	$0.7880	$0.8430	$0.7530	$0.7760	$557.90K	$6.98M	-1.52%
11/06/2026	$0.7730	$0.8070	$0.7660	$0.7860	$229.47K	$7.07M	+1.68%
11/05/2026	$0.8540	$0.8550	$0.7640	$0.7710	$432.85K	$6.93M	-9.72%
11/04/2026	$0.8670	$0.8690	$0.8210	$0.8520	$338.19K	$7.66M	-1.73%
11/03/2026	$0.8860	$0.8880	$0.8600	$0.8670	$263.36K	$7.80M	-2.14%
11/02/2026	$0.8960	$0.9210	$0.8680	$0.8880	$334.40K	$7.98M	-0.89%
11/01/2026	$0.9120	$0.9150	$0.8890	$0.8980	$232.62K	$8.07M	-1.54%
10/31/2026	$0.9210	$0.9330	$0.9110	$0.9120	$194.54K	$8.20M	-0.98%
10/30/2026	$0.9120	$0.9350	$0.8800	$0.9190	$286.08K	$8.26M	+0.77%
10/29/2026	$0.9710	$1.00	$0.8990	$0.9120	$711.71K	$8.20M	-6.08%
10/28/2026	$0.9770	$0.9800	$0.9610	$0.9690	$154.54K	$8.71M	-0.82%
10/27/2026	$0.9710	$0.9810	$0.9620	$0.9770	$165.23K	$8.78M	+0.62%
10/26/2026	$0.9500	$0.9820	$0.9450	$0.9710	$171.80K	$8.73M	+2.21%
10/25/2026	$0.9770	$0.9870	$0.9450	$0.9510	$201.65K	$8.55M	-2.66%
10/24/2026	$0.9650	$0.9960	$0.9580	$0.9770	$405.77K	$8.78M	+1.24%
10/23/2026	$0.9770	$0.9890	$0.9600	$0.9630	$306.80K	$8.66M	-1.43%
10/22/2026	$0.9990	$1.11	$0.9700	$0.9760	$1.35M	$8.78M	-2.30%
10/21/2026	$0.9980	$1.01	$0.9950	$0.9990	$192.47K	$8.98M	+0.10%
10/20/2026	$0.9950	$1.01	$0.9870	$0.9970	$185.03K	$8.96M	+0.20%
10/19/2026	$0.9990	$1.01	$0.9880	$0.9950	$216.92K	$8.95M	-0.40%
10/18/2026	$0.9830	$1.04	$0.9720	$0.9990	$1.14M	$8.98M	+1.63%
10/17/2026	$1.01	$1.11	$0.9690	$0.9850	$1.01M	$8.86M	-2.57%
10/16/2026	$1.01	$1.06	$0.9870	$1.01	$538.24K	$9.08M	-0.39%
10/15/2026	$1.01	$1.03	$0.9850	$1.01	$290.71K	$9.12M	+0.30%
10/14/2026	$1.03	$1.07	$1.01	$1.01	$447.84K	$9.08M	-1.56%
10/13/2026	$1.02	$1.07	$1.00	$1.03	$610.82K	$9.22M	+0.10%
10/12/2026	$1.04	$1.07	$1.02	$1.02	$319.36K	$9.20M	-1.92%
10/11/2026	$1.04	$1.05	$1.03	$1.04	$160.92K	$9.37M	+0.48%
10/10/2026	$1.04	$1.05	$1.02	$1.04	$310.60K	$9.32M	-0.10%
10/09/2026	$1.02	$1.04	$1.02	$1.04	$313.35K	$9.32M	+1.57%
10/08/2026	$1.07	$1.08	$1.00	$1.02	$741.43K	$9.20M	-4.30%
10/07/2026	$1.04	$1.21	$1.02	$1.07	$2.86M	$9.60M	+2.30%
10/06/2026	$1.04	$1.07	$1.03	$1.04	$403.28K	$9.38M	+0.00%
10/05/2026	$1.04	$1.05	$1.03	$1.04	$249.00K	$9.36M	+0.10%
10/04/2026	$1.04	$1.16	$1.03	$1.04	$1.11M	$9.35M	+0.39%
10/03/2026	$1.05	$1.06	$1.02	$1.04	$259.19K	$9.31M	-1.43%
10/02/2026	$1.07	$1.08	$1.03	$1.05	$295.85K	$9.48M	-1.31%
10/01/2026	$1.06	$1.07	$1.06	$1.07	$154.38K	—	+0.85%
09/30/2026	$1.05	$1.07	$1.04	$1.06	$171.46K	—	+1.24%
09/29/2026	$1.04	$1.06	$1.02	$1.05	$196.75K	—	+0.58%
09/28/2026	$1.07	$1.08	$1.04	$1.04	$277.81K	—	-2.80%
09/27/2026	$1.08	$1.10	$1.07	$1.07	$318.85K	—	-0.56%
09/26/2026	$1.09	$1.10	$1.08	$1.08	$262.35K	—	-0.46%
09/25/2026	$1.08	$1.09	$1.08	$1.09	$203.08K	—	+0.56%
09/24/2026	$1.04	$1.09	$1.03	$1.08	$419.20K	—	+4.35%
09/23/2026	$1.15	$1.15	$1.03	$1.04	$684.83K	—	-9.69%
09/22/2026	$1.13	$1.15	$1.12	$1.14	$266.45K	—	+1.42%
09/21/2026	$1.12	$1.14	$1.12	$1.13	$312.83K	—	+0.45%
09/20/2026	$1.13	$1.14	$1.11	$1.12	$241.63K	—	-0.53%
09/19/2026	$1.12	$1.14	$1.12	$1.13	$245.53K	—	+0.80%
09/18/2026	$1.08	$1.12	$1.07	$1.12	$308.20K	—	+3.70%
09/17/2026	$1.08	$1.09	$1.07	$1.08	$221.39K	—	+0.65%
09/16/2026	$1.13	$1.13	$1.04	$1.08	$465.52K	—	-4.87%
09/15/2026	$1.15	$1.20	$1.12	$1.13	$826.22K	—	-1.91%
09/14/2026	$1.14	$1.17	$1.14	$1.15	$369.21K	—	+0.88%
09/13/2026	$1.16	$1.17	$1.14	$1.14	$310.40K	—	-1.47%
09/12/2026	$1.13	$1.21	$1.13	$1.16	$1.01M	—	+2.66%
09/11/2026	$1.15	$1.16	$1.13	$1.13	$370.49K	—	-1.66%
09/10/2026	$1.15	$1.27	$1.13	$1.15	$2.15M	—	-0.52%
09/09/2026	$1.16	$1.17	$1.14	$1.15	$404.14K	—	-0.35%
09/08/2026	$1.15	$1.22	$1.15	$1.16	$535.01K	—	+0.26%
09/07/2026	$1.16	$1.17	$1.14	$1.15	$242.37K	—	-0.69%
09/06/2026	$1.17	$1.17	$1.15	$1.16	$216.89K	—	-0.85%
09/05/2026	$1.16	$1.20	$1.16	$1.17	$452.09K	—	+0.86%
09/04/2026	$1.18	$1.20	$1.16	$1.16	$386.00K	—	-1.86%
09/03/2026	$1.17	$1.21	$1.17	$1.18	$416.51K	—	+1.11%
09/02/2026	$1.23	$1.23	$1.16	$1.17	$488.00K	—	-4.73%
09/01/2026	$1.17	$1.40	$1.13	$1.23	$4.48M	—	+4.97%
08/31/2026	$1.31	$1.31	$0.9440	$1.17	$2.04M	—	-10.76%
08/30/2026	$1.34	$1.34	$1.31	$1.31	$228.10K	—	-1.87%
08/29/2026	$1.34	$1.35	$1.33	$1.34	$227.75K	—	-0.60%
08/28/2026	$1.35	$1.37	$1.33	$1.34	$327.84K	—	-0.81%
08/27/2026	$1.35	$1.38	$1.34	$1.35	$474.47K	—	+0.15%
08/26/2026	$1.33	$1.45	$1.33	$1.35	$1.92M	—	+1.20%
08/25/2026	$1.35	$1.37	$1.30	$1.33	$443.45K	—	-1.04%
08/24/2026	$1.36	$1.39	$1.33	$1.35	$522.71K	—	-1.03%
08/23/2026	$1.38	$1.39	$1.34	$1.36	$234.27K	—	-1.23%
08/22/2026	$1.39	$1.43	$1.37	$1.38	$525.27K	—	-1.08%
08/21/2026	$1.39	$1.42	$1.36	$1.39	$460.71K	—	-0.14%
08/20/2026	$1.37	$1.45	$1.34	$1.39	$599.89K	—	+2.05%
08/19/2026	$1.35	$1.38	$1.33	$1.37	$327.02K	—	+1.41%
08/18/2026	$1.43	$1.45	$1.32	$1.35	$694.07K	—	-5.60%
08/17/2026	$1.49	$1.51	$1.42	$1.43	$593.22K	—	-3.90%
08/16/2026	$1.51	$1.56	$1.49	$1.49	$501.22K	—	-1.20%
08/15/2026	$1.58	$1.61	$1.48	$1.51	$1.05M	—	-4.86%
08/14/2026	$1.82	$1.93	$1.55	$1.58	$2.57M	—	-12.97%
08/13/2026	$1.56	$2.05	$1.55	$1.82	$6.55M	—	+16.98%
08/12/2026	$1.49	$1.70	$1.49	$1.56	$1.68M	—	+4.22%
08/11/2026	$1.53	$1.66	$1.47	$1.49	$1.87M	—	-2.42%
08/10/2026	$1.49	$1.57	$1.47	$1.53	$385.29K	—	+2.41%
08/09/2026	$1.59	$1.60	$1.48	$1.49	$464.74K	—	-6.34%
08/08/2026	$1.60	$1.63	$1.55	$1.59	$321.03K	—	-0.62%
08/07/2026	$1.61	$1.63	$1.59	$1.60	$271.96K	—	-0.37%
08/06/2026	$1.60	$1.63	$1.59	$1.61	$220.26K	—	+0.37%
08/05/2026	$1.61	$1.66	$1.57	$1.61	$434.37K	—	-0.31%
08/04/2026	$1.58	$1.73	$1.57	$1.61	$762.45K	—	+1.83%
08/03/2026	$1.65	$1.66	$1.57	$1.58	$314.69K	—	-4.12%
08/02/2026	$1.64	$1.68	$1.63	$1.65	$217.70K	—	+0.55%
08/01/2026	$1.67	$1.74	$1.63	$1.64	$397.08K	—	-1.68%
07/31/2026	$1.68	$1.70	$1.63	$1.67	$258.43K	—	-0.54%
07/30/2026	$1.72	$1.77	$1.62	$1.68	$758.55K	—	-2.39%
07/29/2026	$1.65	$1.87	$1.62	$1.72	$1.86M	—	+4.18%
07/28/2026	$1.68	$1.70	$1.63	$1.65	$367.99K	—	-1.79%
07/27/2026	$1.78	$1.80	$1.67	$1.68	$578.52K	—	-5.52%
07/26/2026	$1.85	$1.95	$1.75	$1.77	$1.55M	—	-4.16%
07/25/2026	$1.68	$2.20	$1.63	$1.85	$4.03M	—	+10.05%
07/24/2026	$1.76	$1.76	$1.62	$1.68	$506.93K	—	-4.54%
07/23/2026	$1.94	$2.03	$1.73	$1.76	$1.05M	—	-9.42%
07/22/2026	$2.33	$2.34	$1.52	$1.94	$4.84M	—	-16.81%
07/21/2026	$2.68	$2.71	$2.33	$2.33	$1.28M	—	-13.08%
07/20/2026	$2.74	$2.81	$2.60	$2.68	$964.59K	—	-2.12%
07/19/2026	$2.73	$2.83	$2.69	$2.74	$479.96K	—	+0.22%
07/18/2026	$2.81	$3.05	$2.65	$2.74	$1.64M	—	-2.67%
07/17/2026	$2.84	$2.87	$2.65	$2.81	$552.85K	—	-0.99%
07/16/2026	$2.82	$2.92	$2.82	$2.84	$557.16K	—	+0.64%
07/15/2026	$2.87	$2.93	$2.80	$2.82	$560.64K	—	-1.91%
07/14/2026	$2.85	$2.99	$2.77	$2.87	$1.60M	—	+1.02%
07/13/2026	$2.58	$2.99	$2.58	$2.84	$3.23M	—	+10.36%
07/12/2026	$2.78	$2.83	$2.56	$2.58	$1.24M	—	-7.13%
07/11/2026	$2.84	$3.00	$2.57	$2.78	$5.09M	—	-2.05%
07/10/2026	$2.37	$3.11	$2.36	$2.83	$3.81M	—	+19.45%
07/09/2026	$2.34	$2.40	$2.30	$2.37	$532.90K	—	+1.41%
07/08/2026	$2.28	$2.38	$2.22	$2.34	$731.57K	—	+2.45%
07/07/2026	$2.25	$2.38	$2.20	$2.28	$1.51M	—	+1.65%
07/06/2026	$2.14	$2.30	$2.05	$2.25	$2.18M	—	+5.10%
07/05/2026	$2.28	$2.32	$2.00	$2.14	$1.86M	—	-6.44%
07/04/2026	$2.45	$2.46	$2.17	$2.28	$1.70M	—	-6.78%
07/03/2026	$2.43	$2.48	$2.32	$2.45	$936.47K	—	+0.91%
07/02/2026	$2.46	$2.49	$2.41	$2.43	$756.10K	—	-1.30%
07/01/2026	$2.37	$2.50	$2.30	$2.46	$2.39M	—	+3.79%
06/30/2026	$2.30	$2.48	$2.23	$2.37	$2.95M	—	+3.04%
06/29/2026	$2.10	$2.40	$2.04	$2.30	$2.71M	—	+9.72%
06/28/2026	$2.17	$2.48	$1.98	$2.10	$5.56M	—	-3.36%
06/27/2026	$1.83	$2.47	$1.77	$2.17	$5.32M	—	+18.74%
06/26/2026	$2.12	$2.23	$1.80	$1.83	$3.53M	—	-13.72%
06/25/2026	$1.79	$2.35	$1.74	$2.12	$10.88M	—	+18.62%
06/24/2026	$1.39	$2.00	$1.37	$1.79	$9.85M	—	+28.86%
06/23/2026	$1.52	$1.54	$1.30	$1.39	$1.03M	—	-8.58%
06/22/2026	$1.51	$1.56	$1.46	$1.52	$622.33K	—	+0.66%
06/21/2026	$1.53	$1.66	$1.49	$1.51	$978.98K	—	-1.76%
06/20/2026	$1.53	$1.61	$1.43	$1.53	$1.29M	—	+0.33%
06/19/2026	$1.38	$1.70	$1.35	$1.53	$5.44M	—	+11.04%
06/18/2026	$1.25	$1.48	$1.23	$1.38	$3.38M	—	+10.34%
06/17/2026	$1.17	$1.55	$1.17	$1.25	$5.85M	—	+6.50%
06/16/2026	$1.14	$1.20	$1.08	$1.17	$745.39K	—	+2.72%
06/15/2026	$1.09	$1.29	$1.08	$1.14	$1.32M	—	+4.59%
06/14/2026	$1.05	$1.10	$1.04	$1.09	$593.56K	—	+3.52%
06/13/2026	$0.9940	$1.12	$0.9880	$1.05	$855.78K	—	+5.43%
06/12/2026	$0.9880	$1.01	$0.9780	$0.9940	$289.90K	—	+0.61%
06/11/2026	$0.9370	$1.02	$0.9340	$0.9870	$559.73K	—	+5.34%
06/10/2026	$0.9650	$1.01	$0.9150	$0.9370	$681.07K	—	-2.90%
06/09/2026	$0.9380	$0.9990	$0.9040	$0.9640	$1.08M	—	+2.77%
06/08/2026	$1.02	$1.17	$0.9370	$0.9400	$3.33M	—	-7.66%
06/07/2026	$0.8770	$1.34	$0.8660	$1.02	$4.22M	—	+16.08%
06/06/2026	$0.8600	$0.9320	$0.8190	$0.8790	$780.97K	—	+2.21%
06/05/2026	$0.9050	$0.9480	$0.8450	$0.8600	$778.75K	—	-4.97%
06/04/2026	$0.9420	$0.9460	$0.8850	$0.9050	$329.05K	—	-3.93%
06/03/2026	$0.9540	$0.9780	$0.9350	$0.9410	$136.16K	—	-1.36%
06/02/2026	$1.01	$1.01	$0.9340	$0.9540	$262.60K	—	-5.26%
06/01/2026	$1.01	$1.03	$0.9790	$1.01	$162.85K	—	-0.10%
05/31/2026	$1.00	$1.01	$0.9780	$1.01	$123.38K	—	+0.40%
05/30/2026	$0.9960	$1.04	$0.9900	$1.01	$184.76K	—	+0.90%
05/29/2026	$0.9930	$1.00	$0.9700	$0.9950	$139.01K	—	+0.20%
05/28/2026	$1.00	$1.01	$0.9650	$0.9910	$219.48K	—	-1.00%
05/27/2026	$0.9940	$1.02	$0.9890	$1.00	$150.91K	—	+0.60%
05/26/2026	$1.03	$1.03	$0.9760	$0.9930	$217.03K	—	-3.22%
05/25/2026	$1.01	$1.04	$1.01	$1.03	$129.90K	—	+1.68%
05/24/2026	$1.04	$1.04	$0.9970	$1.01	$115.06K	—	-2.98%
05/23/2026	$1.01	$1.04	$0.9940	$1.04	$195.63K	—	+3.07%
05/22/2026	$1.05	$1.05	$1.01	$1.01	$145.23K	—	-3.44%
05/21/2026	$1.04	$1.06	$1.02	$1.05	$145.53K	—	+1.06%
05/20/2026	$1.01	$1.05	$1.00	$1.03	$209.77K	—	+2.48%
05/19/2026	$1.01	$1.03	$1.01	$1.01	$154.08K	—	-0.49%
05/18/2026	$1.01	$1.03	$1.01	$1.01	$184.04K	—	+0.20%
05/17/2026	$1.03	$1.04	$1.00	$1.01	$158.57K	—	-1.46%
05/16/2026	$1.04	$1.05	$1.02	$1.03	$250.70K	—	-0.77%
05/15/2026	$1.06	$1.07	$1.04	$1.04	$251.17K	—	-1.80%
05/14/2026	$1.05	$1.07	$1.04	$1.06	$327.49K	—	+0.19%
05/13/2026	$1.05	$1.10	$1.05	$1.06	$517.60K	—	+0.76%
05/12/2026	$1.07	$1.09	$1.03	$1.05	$383.20K	—	-2.51%
05/11/2026	$1.13	$1.17	$1.05	$1.07	$1.00M	—	-5.29%
05/10/2026	$1.09	$1.15	$1.09	$1.13	$903.21K	—	+3.66%
05/09/2026	$1.09	$1.11	$1.08	$1.09	$487.03K	—	+0.27%
05/08/2026	$1.09	$1.11	$1.08	$1.09	$383.09K	—	-0.09%
05/07/2026	$1.09	$1.12	$1.07	$1.10	$580.75K	—	+0.92%
05/06/2026	$1.05	$1.16	$1.02	$1.09	$939.37K	—	+4.02%
05/05/2026	$1.09	$1.10	$1.04	$1.05	$386.13K	—	-4.21%
05/04/2026	$1.10	$1.12	$1.09	$1.09	$342.22K	—	-0.64%
05/03/2026	$1.11	$1.11	$1.07	$1.10	$266.11K	—	-0.72%
05/02/2026	$1.08	$1.12	$1.08	$1.11	$322.79K	—	+2.13%
05/01/2026	$1.07	$1.09	$1.06	$1.08	$350.87K	—	+1.60%
04/30/2026	$1.10	$1.11	$1.01	$1.06	$578.43K	—	-3.45%
04/29/2026	$1.16	$1.18	$1.07	$1.10	$920.70K	—	-5.25%
04/28/2026	$1.17	$1.17	$1.13	$1.16	$452.69K	—	-0.26%
04/27/2026	$1.16	$1.24	$1.13	$1.17	$1.92M	—	+0.60%
04/26/2026	$1.11	$1.17	$1.11	$1.16	$511.02K	—	+4.23%
04/25/2026	$1.12	$1.13	$1.11	$1.11	$237.89K	—	-0.27%
04/24/2026	$1.09	$1.13	$1.09	$1.12	$470.89K	—	+2.39%
04/23/2026	$1.08	$1.09	$1.07	$1.09	$323.25K	—	+0.65%
04/22/2026	$1.09	$1.10	$1.08	$1.08	$256.88K	—	-0.82%
04/21/2026	$1.09	$1.11	$1.08	$1.09	$210.22K	—	-0.18%
04/20/2026	$1.08	$1.10	$1.06	$1.09	$431.96K	—	+1.02%
04/19/2026	$1.15	$1.16	$1.08	$1.08	$517.07K	—	-6.24%
04/18/2026	$1.20	$1.21	$1.15	$1.15	$942.72K	—	-3.43%
04/17/2026	$1.20	$1.22	$1.17	$1.20	$1.14M	—	-0.58%
04/16/2026	$1.16	$1.20	$1.15	$1.20	$1.36M	—	+3.89%
04/15/2026	$1.18	$1.20	$1.13	$1.16	$1.02M	—	-2.28%
04/14/2026	$1.14	$1.33	$1.09	$1.18	$2.98M	—	+3.59%
04/13/2026	$1.13	$1.16	$1.11	$1.14	$926.10K	—	+1.15%
04/12/2026	$1.11	$1.14	$1.10	$1.13	$686.42K	—	+1.71%
04/11/2026	$1.11	$1.18	$1.06	$1.11	$1.19M	—	+0.00%
04/10/2026	$1.06	$1.22	$1.04	$1.11	$1.53M	—	+4.64%
04/09/2026	$1.02	$1.19	$1.01	$1.06	$2.34M	—	+3.63%
04/08/2026	$0.9900	$1.04	$0.9810	$1.02	$519.19K	—	+2.63%
04/07/2026	$0.9830	$0.9960	$0.9540	$0.9900	$326.99K	—	+0.71%
04/06/2026	$0.9830	$1.01	$0.9800	$0.9830	$162.49K	—	+0.00%
04/05/2026	$1.00	$1.02	$0.9750	$0.9830	$307.54K	—	-1.90%
04/04/2026	$1.01	$1.01	$0.9990	$1.00	$147.38K	—	-1.09%
04/03/2026	$1.02	$1.03	$1.00	$1.01	$210.52K	—	-0.59%
04/02/2026	$1.03	$1.04	$0.9940	$1.02	$291.34K	—	-1.26%
04/01/2026	$1.03	$1.04	$1.00	$1.03	$197.28K	—	+0.00%
03/31/2026	$1.02	$1.03	$0.9970	$1.03	$140.32K	—	+0.88%
03/30/2026	$0.9890	$1.03	$0.9830	$1.02	$182.83K	—	+3.34%
03/29/2026	$1.01	$1.04	$0.9860	$0.9880	$364.60K	—	-2.18%
03/28/2026	$0.9950	$1.05	$0.9820	$1.01	$399.55K	—	+1.31%
03/27/2026	$1.02	$1.03	$0.9870	$0.9930	$162.69K	—	-2.55%
03/26/2026	$1.04	$1.05	$1.01	$1.02	$185.87K	—	-2.49%
03/25/2026	$1.02	$1.05	$1.02	$1.04	$218.47K	—	+1.95%
03/24/2026	$1.01	$1.03	$1.01	$1.02	$145.75K	—	+0.99%
03/23/2026	$1.02	$1.04	$0.9940	$1.01	$299.31K	—	-0.88%
03/22/2026	$1.08	$1.09	$1.02	$1.02	$338.00K	—	-5.19%
03/21/2026	$1.11	$1.12	$1.08	$1.08	$103.94K	—	-2.53%
03/20/2026	$1.13	$1.14	$1.10	$1.11	$285.54K	—	-2.21%
03/19/2026	$1.17	$1.19	$1.13	$1.13	$356.43K	—	-3.16%
03/18/2026	$1.19	$1.31	$1.16	$1.17	$2.19M	—	-1.18%
03/17/2026	$1.19	$1.19	$1.17	$1.18	$191.35K	—	-0.67%
03/16/2026	$1.18	$1.19	$1.17	$1.19	$202.56K	—	+0.93%
03/15/2026	$1.16	$1.23	$1.16	$1.18	$631.26K	—	+1.55%
03/14/2026	$1.17	$1.20	$1.14	$1.16	$633.79K	—	-0.85%
03/13/2026	$1.16	$1.21	$1.16	$1.17	$346.68K	—	+0.69%
03/12/2026	$1.16	$1.18	$1.16	$1.16	$233.34K	—	-0.09%
03/11/2026	$1.18	$1.19	$1.16	$1.16	$221.21K	—	-1.52%
03/10/2026	$1.19	$1.21	$1.17	$1.18	$377.42K	—	-0.59%
03/09/2026	$1.17	$1.21	$1.16	$1.19	$307.39K	—	+1.80%
03/08/2026	$1.21	$1.21	$1.16	$1.17	$391.42K	—	-3.55%
03/07/2026	$1.22	$1.27	$1.20	$1.21	$500.61K	—	-0.49%
03/06/2026	$1.22	$1.27	$1.21	$1.22	$543.98K	—	+0.16%
03/05/2026	$1.25	$1.28	$1.21	$1.22	$619.49K	—	-2.48%
03/04/2026	$1.27	$1.28	$1.23	$1.25	$667.05K	—	-1.34%
03/03/2026	$1.27	$1.33	$1.25	$1.26	$734.58K	—	-0.32%
03/02/2026	$1.27	$1.30	$1.24	$1.27	$334.26K	—	+0.00%
03/01/2026	$1.32	$1.35	$1.25	$1.27	$444.98K	—	-3.57%
02/28/2026	$1.38	$1.38	$1.25	$1.32	$791.37K	—	-4.50%
02/27/2026	$1.37	$1.41	$1.36	$1.38	$304.66K	—	+0.07%
02/26/2026	$1.44	$1.45	$1.36	$1.38	$442.29K	—	-4.65%
02/25/2026	$1.42	$1.47	$1.41	$1.44	$461.08K	—	+1.91%
02/24/2026	$1.43	$1.49	$1.40	$1.42	$952.90K	—	-0.70%
02/23/2026	$1.41	$1.54	$1.39	$1.42	$1.40M	—	+0.71%
02/22/2026	$1.51	$1.52	$1.39	$1.41	$899.36K	—	-6.18%
02/21/2026	$1.48	$1.57	$1.47	$1.51	$1.04M	—	+1.48%
02/20/2026	$1.52	$1.55	$1.47	$1.48	$754.78K	—	-2.37%
02/19/2026	$1.49	$1.61	$1.48	$1.52	$2.00M	—	+2.35%
02/18/2026	$1.50	$1.63	$1.42	$1.49	$3.82M	—	-0.87%
02/17/2026	$1.34	$1.64	$1.30	$1.50	$5.23M	—	+12.16%
02/16/2026	$1.32	$1.46	$1.29	$1.34	$3.54M	—	+1.21%
02/15/2026	$1.22	$1.66	$1.20	$1.32	$8.92M	—	+8.31%
02/14/2026	$1.22	$1.30	$1.20	$1.22	$1.05M	—	-0.57%
02/13/2026	$1.21	$1.42	$1.11	$1.23	$4.92M	—	+1.16%
02/12/2026	$1.11	$1.40	$1.08	$1.21	$2.77M	—	+9.18%
02/11/2026	$1.35	$1.45	$1.10	$1.11	$4.37M	—	-17.89%
02/10/2026	$0.8870	$1.52	$0.8850	$1.36	$12.58M	—	+52.99%
02/09/2026	$0.8590	$0.9660	$0.8550	$0.8850	$1.60M	—	+3.03%
02/08/2026	$0.8550	$0.9900	$0.8410	$0.8610	$1.71M	—	+0.70%
02/07/2026	$0.8450	$0.8590	$0.8300	$0.8540	$269.82K	—	+1.07%
02/06/2026	$0.7930	$0.8490	$0.7470	$0.8450	$664.32K	—	+6.56%
02/05/2026	$0.8500	$0.9430	$0.7670	$0.7910	$1.60M	—	-6.94%
02/04/2026	$0.8790	$0.8860	$0.8400	$0.8510	$801.66K	—	-3.19%
02/03/2026	$0.8660	$0.9950	$0.8550	$0.8790	$2.67M	—	+1.50%
02/02/2026	$0.8450	$0.8890	$0.8360	$0.8640	$412.10K	—	+2.25%
02/01/2026	$0.8580	$0.8860	$0.8420	$0.8430	$428.68K	—	-1.75%
01/31/2026	$0.9040	$0.9140	$0.8250	$0.8570	$422.22K	—	-5.20%
01/30/2026	$0.9040	$0.9080	$0.8840	$0.9040	$270.02K	—	+0.00%
01/29/2026	$0.9440	$0.9470	$0.9010	$0.9050	$278.78K	—	-4.13%
01/28/2026	$0.9660	$0.9670	$0.9440	$0.9440	$278.41K	—	-2.28%
01/27/2026	$0.9510	$0.9900	$0.9250	$0.9670	$647.98K	—	+1.68%
01/26/2026	$0.9100	$0.9540	$0.9090	$0.9520	$214.91K	—	+4.62%
01/25/2026	$0.9550	$0.9620	$0.9040	$0.9120	$232.83K	—	-4.50%
01/24/2026	$0.9800	$0.9800	$0.9500	$0.9530	$199.45K	—	-2.76%
01/23/2026	$0.9910	$0.9950	$0.9710	$0.9800	$242.11K	—	-1.11%
01/22/2026	$0.9890	$1.01	$0.9790	$0.9910	$253.14K	—	+0.20%
01/21/2026	$0.9710	$1.03	$0.9680	$0.9880	$533.57K	—	+1.75%
01/20/2026	$1.01	$1.01	$0.9690	$0.9710	$326.37K	—	-4.05%
01/19/2026	$1.02	$1.04	$0.9750	$1.01	$605.98K	—	-0.98%
01/18/2026	$1.05	$1.06	$1.02	$1.02	$263.95K	—	-2.39%
01/17/2026	$1.05	$1.07	$1.04	$1.05	$399.54K	—	+0.00%
01/16/2026	$1.04	$1.08	$1.02	$1.05	$877.54K	—	+0.38%
01/15/2026	$0.9940	$1.11	$0.9780	$1.04	$1.97M	$9.39M	+5.03%
01/14/2026	$0.9980	$1.02	$0.9900	$0.9920	$276.87K	—	-0.60%
01/13/2026	$0.9640	$1.01	$0.9620	$0.9980	$306.09K	—	+3.53%
01/12/2026	$0.9740	$0.9900	$0.9600	$0.9640	$179.22K	—	-1.03%
01/11/2026	$0.9800	$1.00	$0.9680	$0.9740	$374.58K	—	-0.61%
01/10/2026	$0.9540	$0.9910	$0.9450	$0.9800	$331.05K	—	+2.73%
01/09/2026	$0.9540	$0.9790	$0.9450	$0.9530	$438.61K	—	-0.10%
01/08/2026	$0.9560	$0.9700	$0.9320	$0.9530	$512.14K	—	-0.31%
01/07/2026	$0.9760	$0.9870	$0.9500	$0.9560	$287.25K	—	-2.05%
01/06/2026	$0.9720	$0.9860	$0.9660	$0.9760	$277.56K	—	+0.41%
01/05/2026	$0.9810	$0.9820	$0.9550	$0.9710	$192.44K	—	-1.02%
01/04/2026	$0.9730	$0.9830	$0.9660	$0.9790	$272.06K	—	+0.62%
01/03/2026	$0.9630	$0.9970	$0.9550	$0.9730	$451.08K	—	+1.04%
01/02/2026	$0.9460	$0.9700	$0.9380	$0.9620	$273.91K	—	+1.69%
01/01/2026	$0.9250	$0.9580	$0.9250	$0.9460	$277.98K	—	+2.27%
12/31/2025	$0.9200	$0.9410	$0.9140	$0.9270	$390.55K	—	+0.76%
12/30/2025	$0.9200	$0.9270	$0.9020	$0.9190	$246.86K	—	-0.11%
12/29/2025	$0.9400	$0.9530	$0.9130	$0.9220	$276.71K	—	-1.91%
12/28/2025	$0.9490	$0.9660	$0.9350	$0.9380	$363.86K	—	-1.16%
12/27/2025	$0.9530	$0.9570	$0.9310	$0.9490	$232.42K	—	-0.42%
12/26/2025	$0.9300	$0.9660	$0.9170	$0.9530	$425.59K	—	+2.47%
12/25/2025	$0.9450	$0.9540	$0.9290	$0.9300	$246.69K	—	-1.59%
12/24/2025	$0.9340	$0.9510	$0.9170	$0.9460	$322.12K	—	+1.28%
12/23/2025	$0.9250	$0.9400	$0.9120	$0.9360	$491.21K	—	+1.19%
12/22/2025	$0.9300	$0.9590	$0.9140	$0.9250	$875.94K	—	-0.54%
12/21/2025	$0.9100	$1.06	$0.8800	$0.9300	$4.81M	—	+2.20%
12/20/2025	$0.8890	$0.9300	$0.8840	$0.9100	$505.38K	—	+2.36%
12/19/2025	$0.8440	$0.8980	$0.8430	$0.8890	$794.40K	—	+5.33%
12/18/2025	$0.8550	$0.8950	$0.8300	$0.8430	$977.29K	—	-1.40%
12/17/2025	$0.8630	$0.9170	$0.8370	$0.8560	$757.05K	—	-0.81%
12/16/2025	$0.8640	$0.8840	$0.8590	$0.8620	$252.66K	—	-0.23%
12/15/2025	$0.8890	$0.9040	$0.8510	$0.8650	$322.55K	—	-2.70%
12/14/2025	$0.9090	$0.9270	$0.8810	$0.8870	$577.00K	—	-2.42%
12/13/2025	$0.9090	$0.9420	$0.8990	$0.9080	$1.22M	—	-0.11%
12/12/2025	$0.8890	$0.9740	$0.8820	$0.9090	$3.04M	—	+2.25%
12/11/2025	$0.9090	$0.9130	$0.8660	$0.8890	$368.86K	—	-2.20%
12/10/2025	$0.9310	$0.9360	$0.9050	$0.9090	$242.31K	—	-2.36%
12/09/2025	$0.9320	$0.9490	$0.9050	$0.9310	$333.73K	—	-0.11%
12/08/2025	$0.9050	$0.9480	$0.9000	$0.9310	$561.15K	—	+2.87%
12/07/2025	$0.9150	$0.9360	$0.9000	$0.9040	$532.61K	—	-1.20%
12/06/2025	$0.8940	$0.9320	$0.8890	$0.9140	$425.64K	—	+2.24%
12/05/2025	$0.9410	$0.9500	$0.8810	$0.8920	$648.70K	—	-5.21%
12/04/2025	$0.9280	$0.9600	$0.9060	$0.9410	$797.70K	—	+1.40%
12/03/2025	$0.8940	$0.9320	$0.8920	$0.9280	$320.64K	—	+3.80%
12/02/2025	$0.8750	$0.9190	$0.8730	$0.8940	$398.83K	—	+2.17%
12/01/2025	$0.9060	$0.9090	$0.8630	$0.8740	$576.36K	—	-3.53%
11/30/2025	$0.9160	$0.9200	$0.9050	$0.9060	$175.03K	—	-1.09%
11/29/2025	$0.9220	$0.9370	$0.9060	$0.9170	$374.75K	—	-0.54%
11/28/2025	$0.9230	$0.9340	$0.9040	$0.9220	$324.35K	—	-0.11%
11/27/2025	$0.9290	$0.9550	$0.9190	$0.9220	$455.94K	—	-0.75%
11/26/2025	$0.9300	$0.9450	$0.9100	$0.9290	$870.51K	—	-0.11%
11/25/2025	$0.9030	$1.01	$0.8920	$0.9300	$2.19M	—	+2.99%
11/24/2025	$0.8990	$0.9210	$0.8850	$0.9040	$628.59K	—	+0.56%
11/23/2025	$0.8960	$0.9090	$0.8860	$0.9000	$348.10K	—	+0.45%
11/22/2025	$0.8830	$0.9060	$0.8650	$0.8970	$613.83K	—	+1.59%
11/21/2025	$0.9040	$1.04	$0.8660	$0.8830	$2.37M	—	-2.32%
11/20/2025	$0.9140	$0.9540	$0.8920	$0.9030	$823.96K	—	-1.20%
11/19/2025	$0.9290	$0.9390	$0.8920	$0.9130	$447.29K	—	-1.72%
11/18/2025	$0.9180	$0.9470	$0.9070	$0.9290	$506.19K	—	+1.20%
11/17/2025	$0.9480	$0.9590	$0.9050	$0.9160	$471.24K	—	-3.38%
11/16/2025	$0.9740	$0.9870	$0.9320	$0.9460	$400.37K	—	-2.87%
11/15/2025	$0.9570	$0.9960	$0.9570	$0.9720	$457.76K	—	+1.57%
11/14/2025	$0.9780	$1.05	$0.9500	$0.9570	$2.15M	—	-2.15%
11/13/2025	$1.01	$1.05	$0.9640	$0.9780	$618.47K	—	-2.69%
11/12/2025	$1.01	$1.04	$0.9980	$1.00	$542.53K	—	-0.50%
11/11/2025	$1.06	$1.10	$1.00	$1.01	$790.95K	—	-4.99%
11/10/2025	$1.06	$1.08	$1.05	$1.06	$331.74K	—	+0.38%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

Atlético de Madrid Fan Token (ATM) price history

Monthly returns ATM

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News