CoinXview PortfolioApp
EN
Coin: 1,234Exchanges: 22Market cap: $2.53T +1.90%Vol 24h: $22.94BDominance: BTC 59.1% ETH 10.0%ETH gas: 0.14 gweiFear & Greed: 52/100

BUILDon (B) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most B volume. Showing the last 365 days.

Monthly returns B

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026+38%-4.9%+20%-38%+83%-11%-25%-14%+25%-26%-8.3%—-13%
2025—————-3.9%+43%+40%-58%-36%-18%-16%-64%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/11/2026$0.1173$0.1229$0.1145 $0.1161$36.32K$116.12M-1.04%
11/10/2026$0.1162$0.1203$0.1150 $0.1173$68.16K$117.34M+0.97%
11/09/2026$0.1129$0.1193$0.1107 $0.1162$60.55K$116.21M+2.97%
11/08/2026$0.1169$0.1200$0.1106 $0.1129$139.91K$112.86M-3.47%
11/07/2026$0.1209$0.1231$0.1169 $0.1175$67.51K$117.50M-2.81%
11/06/2026$0.1113$0.1256$0.1113 $0.1209$108.53K$120.90M+8.63%
11/05/2026$0.1337$0.1346$0.1100 $0.1114$156.95K$111.40M-16.68%
11/04/2026$0.1298$0.1360$0.1246 $0.1337$111.33K$133.70M+3.00%
11/03/2026$0.1347$0.1355$0.1248 $0.1297$139.00K—-3.73%
11/03/2026$0.1234$0.1380$0.1204 $0.1299$133.92K$129.90M+5.27%
11/02/2026$0.1240$0.1372$0.1205 $0.1347$40.44K—+8.68%
11/02/2026$0.1257$0.1305$0.1194 $0.1234$116.63K$123.40M-1.83%
11/01/2026$0.1280$0.1294$0.1238 $0.1240$19.92K—-3.17%
11/01/2026$0.1266$0.1299$0.1244 $0.1257$54.46K$125.71M-0.72%
10/31/2026$0.1289$0.1392$0.1255 $0.1280$32.31K—-0.71%
10/31/2026$0.1197$0.1419$0.1195 $0.1265$193.60K$126.51M+5.69%
10/30/2026$0.1256$0.1305$0.1142 $0.1197$252.04K$119.70M-4.67%
10/29/2026$0.1334$0.1388$0.1251 $0.1256$148.86K$125.60M-5.85%
10/28/2026$0.1353$0.1362$0.1303 $0.1335$51.66K$133.50M-1.36%
10/27/2026$0.1397$0.1408$0.1319 $0.1327$22.71K—-5.07%
10/27/2026$0.1332$0.1425$0.1305 $0.1354$81.81K$135.40M+1.64%
10/26/2026$0.1323$0.1401$0.1306 $0.1397$39.80K—+5.61%
10/26/2026$0.1278$0.1394$0.1245 $0.1333$82.54K$133.31M+4.31%
10/25/2026$0.1283$0.1337$0.1245 $0.1323$28.39K—+3.13%
10/25/2026$0.1331$0.1350$0.1263 $0.1276$62.03K$127.60M-4.13%
10/24/2026$0.1358$0.1395$0.1294 $0.1331$78.05K$133.10M-2.00%
10/23/2026$0.1328$0.1514$0.1294 $0.1359$75.03K$135.91M+2.33%
10/22/2026$0.1389$0.1408$0.1299 $0.1329$56.35K$132.90M-4.33%
10/21/2026$0.1331$0.1424$0.1329 $0.1389$45.41K$138.90M+4.36%
10/20/2026$0.1272$0.1364$0.1264 $0.1331$71.82K$133.13M+4.69%
10/19/2026$0.1261$0.1320$0.1251 $0.1272$69.93K$127.16M+0.82%
10/18/2026$0.1346$0.1346$0.1179 $0.1260$266.80K$126.01M-6.39%
10/17/2026$0.1383$0.1384$0.1307 $0.1346$70.04K$134.63M-2.65%
10/16/2026$0.1418$0.1419$0.1361 $0.1383$79.40K$138.30M-2.47%
10/15/2026$0.1396$0.1442$0.1300 $0.1418$119.78K$141.80M+1.58%
10/14/2026$0.1435$0.1449$0.1379 $0.1396$51.44K$139.60M-2.72%
10/13/2026$0.1406$0.1466$0.1328 $0.1435$112.43K$143.52M+2.10%
10/12/2026$0.1505$0.1508$0.1400 $0.1405$87.89K$140.50M-6.66%
10/11/2026$0.1495$0.1533$0.1438 $0.1503$78.28K$150.30M+0.54%
10/10/2026$0.1479$0.1540$0.1467 $0.1495$72.95K$149.50M+1.08%
10/09/2026$0.1458$0.1514$0.1439 $0.1482$185.98K$148.16M+1.65%
10/08/2026$0.1675$0.1685$0.1417 $0.1455$205.02K$145.54M-13.10%
10/07/2026$0.1744$0.1749$0.1614 $0.1675$84.65K$167.48M-3.97%
10/06/2026$0.1761$0.1809$0.1732 $0.1745$40.03K$174.50M-0.88%
10/05/2026$0.1762$0.1842$0.1753 $0.1759$64.93K$175.90M-0.16%
10/04/2026$0.1790$0.1800$0.1711 $0.1759$62.99K$175.93M-1.72%
10/03/2026$0.1776$0.1814$0.1703 $0.1788$65.56K$178.80M+0.68%
10/02/2026$0.1701$0.1869$0.1685 $0.1780$154.53K$178.00M+4.64%
10/01/2026$0.1714$0.1785$0.1697 $0.1701$160.31K—-0.75%
09/30/2026$0.1750$0.1786$0.1680 $0.1714$96.66K—-2.06%
09/29/2026$0.1765$0.1770$0.1678 $0.1752$141.74K—-0.74%
09/28/2026$0.1910$0.2005$0.1723 $0.1762$298.28K—-7.77%
09/27/2026$0.1920$0.1942$0.1843 $0.1908$100.10K—-0.62%
09/26/2026$0.2010$0.2012$0.1840 $0.1921$230.72K—-4.40%
09/25/2026$0.2075$0.2101$0.1961 $0.2008$182.53K—-3.22%
09/24/2026$0.2152$0.2190$0.2044 $0.2076$150.24K—-3.53%
09/23/2026$0.2287$0.2371$0.2130 $0.2159$278.66K—-5.60%
09/22/2026$0.2028$0.2294$0.1985 $0.2288$338.24K—+12.80%
09/21/2026$0.2080$0.2141$0.2003 $0.2029$133.38K—-2.45%
09/20/2026$0.2055$0.2220$0.1986 $0.2083$309.49K—+1.36%
09/19/2026$0.1836$0.2131$0.1800 $0.2054$710.14K—+11.91%
09/18/2026$0.1815$0.1967$0.1728 $0.1838$434.09K—+1.27%
09/17/2026$0.1883$0.2033$0.1778 $0.1815$246.44K—-3.60%
09/16/2026$0.1972$0.2117$0.1857 $0.1882$297.25K—-4.55%
09/15/2026$0.2319$0.2319$0.1945 $0.1972$415.77K—-14.96%
09/14/2026$0.2150$0.2479$0.2119 $0.2321$514.36K—+7.93%
09/13/2026$0.1919$0.2252$0.1918 $0.2148$311.26K—+11.91%
09/12/2026$0.1885$0.1942$0.1870 $0.1922$95.63K—+1.96%
09/11/2026$0.1939$0.1977$0.1851 $0.1886$126.66K—-2.72%
09/10/2026$0.2030$0.2040$0.1834 $0.1942$155.13K—-4.33%
09/09/2026$0.1907$0.2110$0.1886 $0.2025$231.38K—+6.19%
09/08/2026$0.1962$0.1995$0.1799 $0.1908$251.26K—-2.73%
09/07/2026$0.1607$0.1973$0.1606 $0.1960$330.46K—+21.98%
09/06/2026$0.1783$0.1838$0.1603 $0.1606$752.93K—-9.90%
09/05/2026$0.1336$0.2300$0.1321 $0.1783$2.53M—+33.46%
09/04/2026$0.1312$0.1354$0.1262 $0.1337$160.71K—+1.91%
09/03/2026$0.1289$0.1334$0.1233 $0.1310$159.69K—+1.63%
09/02/2026$0.1341$0.1350$0.1273 $0.1288$108.61K—-3.95%
09/01/2026$0.1370$0.1402$0.1327 $0.1340$59.99K—-2.18%
08/31/2026$0.1358$0.1425$0.1345 $0.1371$57.38K—+0.93%
08/30/2026$0.1422$0.1462$0.1346 $0.1361$66.27K—-4.29%
08/29/2026$0.1368$0.1484$0.1366 $0.1424$200.03K—+4.09%
08/28/2026$0.1346$0.1396$0.1302 $0.1368$162.50K—+1.66%
08/27/2026$0.1314$0.1369$0.1299 $0.1345$146.80K—+2.38%
08/26/2026$0.1309$0.1380$0.1275 $0.1313$73.85K—+0.31%
08/25/2026$0.1362$0.1398$0.1250 $0.1309$146.31K—-3.89%
08/24/2026$0.1337$0.1436$0.1267 $0.1362$381.26K—+1.90%
08/23/2026$0.1429$0.1448$0.1300 $0.1340$186.77K—-6.24%
08/22/2026$0.1562$0.1778$0.1348 $0.1426$474.51K—-8.69%
08/21/2026$0.1537$0.1671$0.1508 $0.1560$339.21K—+1.50%
08/20/2026$0.1549$0.1602$0.1507 $0.1536$153.26K—-0.87%
08/19/2026$0.1523$0.1647$0.1493 $0.1549$185.80K—+1.71%
08/18/2026$0.1484$0.1620$0.1471 $0.1523$217.65K—+2.63%
08/17/2026$0.1510$0.1564$0.1404 $0.1485$133.35K—-1.66%
08/16/2026$0.1480$0.1559$0.1454 $0.1510$120.45K—+2.01%
08/15/2026$0.1550$0.1598$0.1451 $0.1480$260.51K—-4.54%
08/14/2026$0.1622$0.1640$0.1527 $0.1550$324.06K—-4.43%
08/13/2026$0.1492$0.1680$0.1477 $0.1621$210.54K—+8.65%
08/12/2026$0.1493$0.1530$0.1467 $0.1493$82.56K—-0.02%
08/11/2026$0.1636$0.1677$0.1476 $0.1494$183.19K—-8.70%
08/10/2026$0.1457$0.1800$0.1418 $0.1641$608.75K—+12.61%
08/09/2026$0.1527$0.1546$0.1388 $0.1457$619.96K—-4.60%
08/08/2026$0.1665$0.1689$0.1500 $0.1527$422.88K—-8.31%
08/07/2026$0.1731$0.1747$0.1654 $0.1665$98.74K—-3.80%
08/06/2026$0.1736$0.1774$0.1672 $0.1734$149.64K—-0.09%
08/05/2026$0.1731$0.1838$0.1707 $0.1737$235.14K—+0.38%
08/04/2026$0.1656$0.1785$0.1645 $0.1734$175.80K—+4.70%
08/03/2026$0.1629$0.1742$0.1596 $0.1656$299.19K—+1.68%
08/02/2026$0.1613$0.1664$0.1566 $0.1631$159.61K—+1.13%
08/01/2026$0.1590$0.1683$0.1555 $0.1613$293.41K—+1.43%
07/31/2026$0.1566$0.1625$0.1544 $0.1588$119.08K—+1.44%
07/30/2026$0.1609$0.1644$0.1534 $0.1566$132.91K—-2.69%
07/29/2026$0.1699$0.1763$0.1604 $0.1610$226.58K—-5.24%
07/28/2026$0.1843$0.1885$0.1644 $0.1699$359.12K—-7.82%
07/27/2026$0.1800$0.2027$0.1791 $0.1845$850.78K—+2.53%
07/26/2026$0.1593$0.1867$0.1514 $0.1800$535.90K—+12.98%
07/25/2026$0.1723$0.1816$0.1561 $0.1594$524.60K—-7.49%
07/24/2026$0.1758$0.1886$0.1673 $0.1719$866.79K—-2.20%
07/23/2026$0.2262$0.2304$0.1654 $0.1760$1.21M—-22.19%
07/22/2026$0.2449$0.2505$0.2229 $0.2264$799.63K—-7.55%
07/21/2026$0.2443$0.2582$0.2255 $0.2449$1.23M—+0.26%
07/20/2026$0.2516$0.2634$0.2120 $0.2444$3.18M—-2.86%
07/19/2026$0.1665$0.2578$0.1631 $0.2515$3.82M—+51.06%
07/18/2026$0.1145$0.1867$0.1121 $0.1668$3.21M—+45.64%
07/17/2026$0.1147$0.1174$0.1112 $0.1146$220.45K—-0.09%
07/16/2026$0.1132$0.1164$0.1072 $0.1147$160.04K—+1.29%
07/15/2026$0.1141$0.1186$0.1113 $0.1132$337.49K—-0.82%
07/14/2026$0.1081$0.1199$0.1031 $0.1142$864.12K—+5.60%
07/13/2026$0.1084$0.1328$0.09908 $0.1083$1.71M—-0.06%
07/12/2026$0.1173$0.1396$0.1045 $0.1085$2.04M—-7.49%
07/11/2026$0.2247$0.2670$0.09933 $0.1175$8.54M—-47.71%
07/10/2026$0.1591$0.2352$0.1566 $0.2246$2.67M—+41.16%
07/09/2026$0.1517$0.1673$0.1470 $0.1591$208.85K—+4.91%
07/08/2026$0.1540$0.1623$0.1476 $0.1516$533.37K—-1.56%
07/07/2026$0.1683$0.1763$0.1511 $0.1539$814.03K—-8.57%
07/06/2026$0.2111$0.2440$0.1573 $0.1683$1.07M—-20.26%
07/05/2026$0.2118$0.2139$0.2089 $0.2111$86.76K—-0.33%
07/04/2026$0.2389$0.2505$0.2086 $0.2118$386.29K—-11.34%
07/03/2026$0.2557$0.2562$0.2382 $0.2392$129.45K—-6.46%
07/02/2026$0.2359$0.2661$0.2319 $0.2558$436.79K—+8.44%
07/01/2026$0.2111$0.2478$0.2086 $0.2361$278.92K—+11.84%
06/30/2026$0.2175$0.2195$0.2076 $0.2112$271.42K—-2.90%
06/29/2026$0.2168$0.2244$0.2145 $0.2176$94.51K—+0.37%
06/28/2026$0.2291$0.2334$0.2123 $0.2165$396.49K—-5.50%
06/27/2026$0.2388$0.2650$0.2170 $0.2291$248.48K—-4.04%
06/26/2026$0.2104$0.2483$0.2085 $0.2384$321.39K—+13.31%
06/25/2026$0.2254$0.2259$0.2054 $0.2102$172.88K—-6.73%
06/24/2026$0.2234$0.2314$0.2139 $0.2262$154.58K—+1.25%
06/23/2026$0.2378$0.2454$0.2200 $0.2235$113.82K—-6.02%
06/22/2026$0.2191$0.2534$0.2187 $0.2381$195.63K—+8.68%
06/21/2026$0.2271$0.2302$0.2183 $0.2192$90.00K—-3.50%
06/20/2026$0.2202$0.2314$0.2181 $0.2271$83.01K—+3.13%
06/19/2026$0.2201$0.2296$0.2182 $0.2201$100.97K—+0.00%
06/18/2026$0.2280$0.2308$0.2187 $0.2203$126.81K—-3.38%
06/17/2026$0.2378$0.2512$0.2149 $0.2279$348.12K—-4.17%
06/16/2026$0.2516$0.2809$0.2372 $0.2376$443.24K—-5.56%
06/15/2026$0.2370$0.2538$0.2326 $0.2515$301.75K—+6.13%
06/14/2026$0.2218$0.2438$0.2210 $0.2370$171.56K—+6.83%
06/13/2026$0.2379$0.2418$0.2081 $0.2216$369.07K—-6.84%
06/12/2026$0.2374$0.2452$0.2279 $0.2379$523.21K—+0.23%
06/11/2026$0.2192$0.2580$0.2178 $0.2374$943.24K—+8.31%
06/10/2026$0.2675$0.2679$0.2122 $0.2189$914.52K—-18.14%
06/09/2026$0.3013$0.3032$0.2617 $0.2674$612.79K—-11.25%
06/08/2026$0.2926$0.3146$0.2671 $0.3017$808.81K—+3.13%
06/07/2026$0.2479$0.3093$0.2445 $0.2929$1.98M—+18.17%
06/06/2026$0.2218$0.2508$0.2138 $0.2484$234.14K—+12.01%
06/05/2026$0.2541$0.2564$0.2188 $0.2218$256.72K—-12.72%
06/04/2026$0.2227$0.2791$0.2178 $0.2543$504.49K—+14.15%
06/03/2026$0.2312$0.2344$0.2220 $0.2226$534.02K—-3.72%
06/02/2026$0.2506$0.2515$0.2290 $0.2312$285.62K—-7.74%
06/01/2026$0.2373$0.2597$0.2206 $0.2507$906.83K—+5.65%
05/31/2026$0.2443$0.2536$0.2367 $0.2376$121.82K—-2.72%
05/30/2026$0.2438$0.2607$0.2366 $0.2444$282.66K—+0.25%
05/29/2026$0.2394$0.2504$0.2284 $0.2443$372.45K—+2.06%
05/28/2026$0.2429$0.2583$0.2250 $0.2393$730.11K—-1.48%
05/27/2026$0.2492$0.2583$0.2313 $0.2425$312.15K—-2.68%
05/26/2026$0.2457$0.2599$0.2198 $0.2496$337.59K—+1.59%
05/25/2026$0.2551$0.2683$0.2360 $0.2458$673.29K—-3.63%
05/24/2026$0.2543$0.2704$0.2337 $0.2551$729.82K—+0.31%
05/23/2026$0.2646$0.2671$0.2455 $0.2543$783.73K—-3.92%
05/22/2026$0.2985$0.3150$0.2603 $0.2637$1.57M—-11.65%
05/21/2026$0.3678$0.4247$0.2706 $0.2990$2.99M—-18.71%
05/20/2026$0.3421$0.4156$0.3366 $0.3684$723.75K—+7.68%
05/19/2026$0.3529$0.3615$0.3355 $0.3422$573.54K—-3.03%
05/18/2026$0.3874$0.3960$0.3236 $0.3525$1.36M—-9.02%
05/17/2026$0.3980$0.4134$0.3820 $0.3870$992.77K—-2.75%
05/16/2026$0.4366$0.4398$0.3290 $0.3976$4.52M—-8.92%
05/15/2026$0.4752$0.4930$0.4322 $0.4368$2.15M—-8.07%
05/14/2026$0.6450$0.7749$0.4118 $0.4738$9.27M—-26.54%
05/13/2026$0.6316$0.7450$0.5783 $0.6453$8.65M—+2.15%
05/12/2026$0.6309$0.6723$0.6003 $0.6318$6.85M—+0.14%
05/11/2026$0.4077$0.6900$0.3842 $0.6309$19.79M—+54.74%
05/10/2026$0.3608$0.4268$0.3477 $0.4070$2.81M—+12.80%
05/09/2026$0.3823$0.4512$0.2887 $0.3600$4.71M—-5.82%
05/08/2026$0.3682$0.3840$0.3551 $0.3825$2.30M—+3.89%
05/07/2026$0.3385$0.3877$0.2808 $0.3683$5.99M—+8.80%
05/06/2026$0.4468$0.5474$0.2954 $0.3390$9.69M—-24.12%
05/05/2026$0.3683$0.4746$0.3264 $0.4465$5.89M—+21.23%
05/04/2026$0.4220$0.4839$0.2820 $0.3685$11.98M—-12.67%
05/03/2026$0.3247$0.5385$0.3114 $0.4221$17.27M—+30.00%
05/02/2026$0.3155$0.4067$0.3047 $0.3244$9.50M—+2.81%
05/01/2026$0.1296$0.3400$0.1265 $0.3152$8.95M—+143.28%
04/30/2026$0.1348$0.1359$0.1260 $0.1297$115.21K—-3.80%
04/29/2026$0.1261$0.1450$0.1213 $0.1346$235.22K—+6.74%
04/28/2026$0.1358$0.1381$0.1159 $0.1264$267.83K—-6.94%
04/27/2026$0.1336$0.1442$0.1317 $0.1356$476.61K—+1.47%
04/26/2026$0.1267$0.1427$0.1170 $0.1342$526.73K—+5.91%
04/25/2026$0.1006$0.1438$0.09800 $0.1266$840.31K—+25.84%
04/24/2026$0.1024$0.1034$0.09562 $0.1007$125.14K—-1.62%
04/23/2026$0.1097$0.1100$0.09986 $0.1022$248.68K—-6.82%
04/22/2026$0.1005$0.1165$0.1005 $0.1095$334.83K—+8.96%
04/21/2026$0.09490$0.1071$0.09469 $0.1004$188.39K—+5.80%
04/20/2026$0.09412$0.09770$0.09288 $0.09490$69.61K—+0.83%
04/19/2026$0.1000$0.1000$0.08619 $0.09430$169.94K—-5.70%
04/18/2026$0.1040$0.1083$0.09888 $0.1001$154.48K—-3.75%
04/17/2026$0.1014$0.1090$0.1014 $0.1041$469.25K—+2.67%
04/16/2026$0.1053$0.1098$0.09568 $0.1013$738.64K—-3.84%
04/15/2026$0.1128$0.1155$0.1031 $0.1052$726.19K—-6.79%
04/14/2026$0.1833$0.1901$0.1017 $0.1128$1.41M—-38.46%
04/13/2026$0.1620$0.1877$0.1612 $0.1834$238.68K—+13.21%
04/12/2026$0.1645$0.1670$0.1577 $0.1621$173.42K—-1.46%
04/11/2026$0.1688$0.1700$0.1614 $0.1646$155.44K—-2.47%
04/10/2026$0.1714$0.1793$0.1650 $0.1688$186.44K—-1.53%
04/09/2026$0.1713$0.1747$0.1696 $0.1714$114.28K—+0.06%
04/08/2026$0.1800$0.1802$0.1675 $0.1717$179.42K—-4.65%
04/07/2026$0.1872$0.1894$0.1711 $0.1798$165.02K—-3.95%
04/06/2026$0.1868$0.1971$0.1827 $0.1875$146.29K—+0.41%
04/05/2026$0.1748$0.1964$0.1552 $0.1866$251.94K—+6.75%
04/04/2026$0.1836$0.1840$0.1717 $0.1748$184.25K—-4.79%
04/03/2026$0.1920$0.1927$0.1783 $0.1835$156.20K—-4.43%
04/02/2026$0.2031$0.2040$0.1908 $0.1921$104.91K—-5.42%
04/01/2026$0.2096$0.2163$0.2027 $0.2032$185.84K—-3.06%
03/31/2026$0.1965$0.2152$0.1960 $0.2095$179.54K—+6.62%
03/30/2026$0.1960$0.2004$0.1950 $0.1961$80.40K—+0.05%
03/29/2026$0.2015$0.2034$0.1952 $0.1957$103.05K—-2.88%
03/28/2026$0.2032$0.2044$0.1989 $0.2019$114.81K—-0.64%
03/27/2026$0.2103$0.2128$0.2019 $0.2035$216.15K—-3.24%
03/26/2026$0.2084$0.2274$0.1977 $0.2103$235.57K—+0.92%
03/25/2026$0.2206$0.2285$0.2063 $0.2078$180.30K—-5.80%
03/24/2026$0.2127$0.2223$0.2099 $0.2206$181.28K—+3.72%
03/23/2026$0.2185$0.2206$0.2043 $0.2122$155.78K—-2.88%
03/22/2026$0.2179$0.2259$0.2148 $0.2179$214.80K—+0.00%
03/21/2026$0.2226$0.2282$0.2157 $0.2179$134.57K—-2.10%
03/20/2026$0.2429$0.2459$0.2178 $0.2221$160.17K—-8.56%
03/19/2026$0.2385$0.2472$0.2360 $0.2431$178.35K—+1.93%
03/18/2026$0.2398$0.2489$0.2342 $0.2383$299.38K—-0.64%
03/17/2026$0.2252$0.2460$0.2200 $0.2396$392.04K—+6.38%
03/16/2026$0.1811$0.2292$0.1803 $0.2252$696.39K—+24.31%
03/15/2026$0.1791$0.1854$0.1777 $0.1808$154.09K—+0.95%
03/14/2026$0.1748$0.1885$0.1744 $0.1793$173.45K—+2.56%
03/13/2026$0.1804$0.1818$0.1734 $0.1750$140.09K—-3.00%
03/12/2026$0.1732$0.1833$0.1702 $0.1803$270.94K—+4.12%
03/11/2026$0.2045$0.2072$0.1719 $0.1732$154.41K—-15.31%
03/10/2026$0.2133$0.2167$0.1984 $0.2043$183.62K—-4.22%
03/09/2026$0.2064$0.2140$0.2005 $0.2135$208.38K—+3.44%
03/08/2026$0.2056$0.2118$0.2048 $0.2064$111.30K—+0.41%
03/07/2026$0.2151$0.2163$0.2022 $0.2048$196.94K—-4.77%
03/06/2026$0.2202$0.2304$0.2120 $0.2148$200.73K—-2.44%
03/05/2026$0.2233$0.2389$0.2025 $0.2196$813.90K—-1.65%
03/04/2026$0.1966$0.2336$0.1951 $0.2231$786.02K—+13.48%
03/03/2026$0.1934$0.2005$0.1853 $0.1967$343.50K—+1.71%
03/02/2026$0.1911$0.2035$0.1867 $0.1934$393.45K—+1.20%
03/01/2026$0.1743$0.1942$0.1713 $0.1910$381.10K—+9.57%
02/28/2026$0.1710$0.1862$0.1669 $0.1743$641.11K—+1.93%
02/27/2026$0.1413$0.1729$0.1399 $0.1712$997.54K—+21.13%
02/26/2026$0.1320$0.1426$0.1308 $0.1414$207.33K—+7.12%
02/25/2026$0.1260$0.1443$0.1217 $0.1320$340.65K—+4.75%
02/24/2026$0.1337$0.1389$0.1220 $0.1259$241.61K—-5.85%
02/23/2026$0.1323$0.1398$0.1269 $0.1339$369.79K—+1.21%
02/22/2026$0.1321$0.1377$0.1302 $0.1323$194.83K—+0.15%
02/21/2026$0.1307$0.1329$0.1296 $0.1321$58.65K—+1.07%
02/20/2026$0.1349$0.1358$0.1304 $0.1307$272.47K—-3.06%
02/19/2026$0.1383$0.1392$0.1322 $0.1349$158.17K—-2.42%
02/18/2026$0.1396$0.1435$0.1350 $0.1379$187.31K—-1.21%
02/17/2026$0.1449$0.1458$0.1374 $0.1395$251.27K—-3.75%
02/16/2026$0.1439$0.1473$0.1413 $0.1448$191.33K—+0.60%
02/15/2026$0.1497$0.1502$0.1413 $0.1439$222.59K—-3.84%
02/14/2026$0.1438$0.1536$0.1425 $0.1496$352.00K—+4.06%
02/13/2026$0.1511$0.1525$0.1419 $0.1439$317.82K—-4.75%
02/12/2026$0.1561$0.1589$0.1432 $0.1513$396.80K—-3.06%
02/11/2026$0.1582$0.1612$0.1518 $0.1560$326.02K—-1.39%
02/10/2026$0.1520$0.1697$0.1452 $0.1580$437.85K—+3.95%
02/09/2026$0.1559$0.1559$0.1409 $0.1524$370.17K—-2.25%
02/08/2026$0.1388$0.1692$0.1380 $0.1557$865.48K—+12.18%
02/07/2026$0.1591$0.1617$0.1374 $0.1387$622.22K—-12.82%
02/06/2026$0.1353$0.1826$0.1304 $0.1588$1.57M—+17.37%
02/05/2026$0.1902$0.1946$0.1319 $0.1356$1.48M—-28.71%
02/04/2026$0.1749$0.1982$0.1694 $0.1905$468.42K$190.50M+8.92%
02/03/2026$0.1836$0.1841$0.1698 $0.1749$382.53K—-4.74%
02/02/2026$0.1835$0.1880$0.1760 $0.1836$205.79K—+0.05%
02/01/2026$0.1833$0.1909$0.1805 $0.1833$353.54K—+0.00%
01/31/2026$0.1935$0.1935$0.1790 $0.1835$350.70K—-5.17%
01/30/2026$0.1946$0.1959$0.1895 $0.1936$148.68K—-0.51%
01/29/2026$0.1949$0.2080$0.1919 $0.1945$298.44K—-0.21%
01/28/2026$0.1973$0.1996$0.1937 $0.1946$133.70K—-1.37%
01/27/2026$0.1953$0.1982$0.1920 $0.1974$120.32K—+1.08%
01/26/2026$0.1988$0.2001$0.1911 $0.1954$338.54K—-1.71%
01/25/2026$0.1978$0.2015$0.1933 $0.1989$242.87K—+0.56%
01/24/2026$0.2009$0.2024$0.1959 $0.1979$295.66K—-1.49%
01/23/2026$0.2025$0.2095$0.1990 $0.2008$366.07K—-0.84%
01/22/2026$0.2124$0.2130$0.1961 $0.2020$381.52K—-4.90%
01/21/2026$0.2017$0.2156$0.1953 $0.2124$435.57K—+5.30%
01/20/2026$0.2011$0.2073$0.1998 $0.2018$365.89K—+0.35%
01/19/2026$0.2116$0.2204$0.2009 $0.2010$491.57K—-5.01%
01/18/2026$0.2115$0.2260$0.2032 $0.2120$624.74K—+0.24%
01/17/2026$0.2260$0.2267$0.2101 $0.2115$557.11K$211.50M-6.42%
01/16/2026$0.2317$0.2412$0.2223 $0.2257$556.84K$223.93M-2.59%
01/15/2026$0.2567$0.2597$0.2299 $0.2316$874.43K$229.72M-9.78%
01/14/2026$0.2289$0.2591$0.2264 $0.2570$1.18M—+12.28%
01/13/2026$0.2671$0.2790$0.1886 $0.2292$3.65M$227.43M-14.19%
01/12/2026$0.2335$0.2926$0.2291 $0.2669$3.43M$264.83M+14.30%
01/11/2026$0.2261$0.2350$0.2192 $0.2334$422.60K$231.59M+3.23%
01/10/2026$0.1997$0.2354$0.1931 $0.2263$1.08M$224.55M+13.32%
01/09/2026$0.2208$0.2229$0.1915 $0.1997$1.11M$198.14M-9.56%
01/08/2026$0.2352$0.2433$0.2166 $0.2209$1.17M$219.19M-6.08%
01/07/2026$0.2265$0.2474$0.2181 $0.2358$1.73M$233.89M+4.11%
01/06/2026$0.2094$0.2289$0.2021 $0.2265$1.68M$224.64M+8.17%
01/05/2026$0.2075$0.2236$0.2051 $0.2096$1.54M$207.99M+1.01%
01/04/2026$0.2060$0.2408$0.1816 $0.2074$3.80M—+0.68%
01/03/2026$0.1397$0.2332$0.1371 $0.2063$7.14M$204.71M+47.67%
01/02/2026$0.1351$0.1446$0.1278 $0.1397$575.35K$138.63M+3.40%
01/01/2026$0.1333$0.1481$0.1287 $0.1352$636.22K$134.16M+1.43%
12/31/2025$0.1519$0.1520$0.1319 $0.1333$380.66K—-12.24%
12/30/2025$0.1459$0.1563$0.1452 $0.1518$331.55K—+4.04%
12/29/2025$0.1570$0.1609$0.1409 $0.1459$363.40K$144.78M-7.07%
12/28/2025$0.1614$0.1672$0.1561 $0.1569$353.52K$155.70M-2.79%
12/27/2025$0.1722$0.1752$0.1542 $0.1612$524.70K$159.97M-6.39%
12/26/2025$0.1775$0.1822$0.1691 $0.1724$269.47K$171.08M-2.87%
12/25/2025$0.1901$0.1911$0.1731 $0.1776$272.23K$176.24M-6.58%
12/24/2025$0.1929$0.1977$0.1866 $0.1902$247.14K$188.75M-1.40%
12/23/2025$0.2058$0.2074$0.1918 $0.1929$338.85K$191.43M-6.27%
12/22/2025$0.2120$0.2139$0.2049 $0.2058$249.10K$204.23M-2.92%
12/21/2025$0.2149$0.2174$0.2024 $0.2117$522.15K$210.09M-1.49%
12/20/2025$0.2076$0.2179$0.1942 $0.2149$742.18K$213.26M+3.52%
12/19/2025$0.2235$0.2275$0.2022 $0.2077$474.41K$206.13M-7.07%
12/18/2025$0.2307$0.2326$0.2203 $0.2235$443.26K—-3.12%
12/17/2025$0.2379$0.2411$0.2155 $0.2306$564.04K$228.85M-3.07%
12/16/2025$0.2412$0.2420$0.2283 $0.2378$512.52K—-1.41%
12/15/2025$0.2357$0.2422$0.2319 $0.2410$520.45K$239.18M+2.25%
12/14/2025$0.2517$0.2567$0.2247 $0.2356$846.98K—-6.40%
12/13/2025$0.2422$0.2540$0.2359 $0.2519$651.99K$249.99M+4.00%
12/12/2025$0.2435$0.2504$0.2311 $0.2422$837.22K$240.31M-0.53%
12/11/2025$0.2202$0.2656$0.2193 $0.2432$2.08M$241.32M+10.45%
12/10/2025$0.2350$0.2402$0.2134 $0.2204$2.05M$218.69M-6.21%
12/09/2025$0.2428$0.2617$0.2171 $0.2351$2.74M—-3.17%
12/08/2025$0.2427$0.2462$0.2210 $0.2428$835.95K$240.87M+0.04%
12/07/2025$0.2232$0.2478$0.2229 $0.2429$1.11M—+8.83%
12/06/2025$0.2406$0.2413$0.2011 $0.2231$871.95K—-7.27%
12/05/2025$0.2356$0.2437$0.2289 $0.2407$677.03K$238.80M+2.16%
12/04/2025$0.2328$0.2452$0.2276 $0.2361$1.06M$234.23M+1.42%
12/03/2025$0.2039$0.2467$0.2028 $0.2323$2.18M$230.43M+13.93%
12/02/2025$0.1715$0.2135$0.1579 $0.2041$3.50M$202.43M+19.01%
12/01/2025$0.1592$0.2239$0.1522 $0.1716$4.26M$170.20M+7.79%
11/30/2025$0.1573$0.1629$0.1528 $0.1593$507.93K$158.00M+1.27%
11/29/2025$0.1533$0.1603$0.1514 $0.1572$515.92K$155.93M+2.54%
11/28/2025$0.1603$0.1613$0.1479 $0.1532$718.92K—-4.43%
11/27/2025$0.1684$0.1730$0.1574 $0.1602$904.39K$158.91M-4.87%
11/26/2025$0.1922$0.1989$0.1671 $0.1684$1.21M$167.05M-12.38%
11/25/2025$0.1806$0.1980$0.1748 $0.1925$655.10K$190.96M+6.59%
11/24/2025$0.1840$0.1930$0.1792 $0.1807$719.59K$179.24M-1.79%
11/23/2025$0.1763$0.1892$0.1662 $0.1841$964.90K$182.61M+4.42%
11/22/2025$0.1696$0.1788$0.1638 $0.1764$541.97K$174.97M+4.01%
11/21/2025$0.1609$0.1727$0.1498 $0.1696$946.87K$168.20M+5.41%
11/20/2025$0.1833$0.1891$0.1605 $0.1608$998.83K$159.50M-12.27%
11/19/2025$0.1758$0.1859$0.1721 $0.1834$1.11M$181.90M+4.32%
11/18/2025$0.1635$0.1782$0.1601 $0.1759$977.35K—+7.58%
11/17/2025$0.1685$0.1793$0.1595 $0.1635$967.16K—-2.97%
11/16/2025$0.1680$0.1711$0.1558 $0.1685$1.59M$167.12M+0.30%
11/15/2025$0.1436$0.1713$0.1427 $0.1679$2.17M$166.52M+16.92%
11/14/2025$0.1473$0.1519$0.1359 $0.1435$1.06M$142.32M-2.58%
11/13/2025$0.1578$0.1663$0.1461 $0.1472$635.43K—-6.72%
11/12/2025$0.1517$0.1610$0.1450 $0.1579$624.68K$156.56M+4.09%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections