CoinXview PortfolioApp
EN
Coin: 1,262Exchanges: 22Market cap: $2.76T +2.70%Vol 24h: $35.63BDominance: BTC 58.6% ETH 10.8%ETH gas: 0.07 gweiFear & Greed: 62/100

Babylon (BABY) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most BABY volume. Showing the last 365 days.

Monthly returns BABY

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026+1.9%-30%+22%+1.2%-0.8%-7.9%-13%+6.5%+11%-11%-7.0%—-31%
2025————-39%-25%+16%-20%+7.4%-45%-28%-14%-84%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/04/2026$0.01168$0.01172$0.01123 $0.01137$213.34K$55.52M-2.65%
11/03/2026$0.01162$0.01190$0.01140 $0.01168$289.68K$57.04M+0.52%
11/02/2026$0.01204$0.01210$0.01117 $0.01152$556.66K—-4.35%
11/02/2026$0.01207$0.01213$0.01149 $0.01163$400.96K$56.79M-3.65%
11/01/2026$0.01225$0.01276$0.01189 $0.01204$2.46M—-1.64%
11/01/2026$0.01222$0.01237$0.01193 $0.01206$291.96K$58.89M-1.31%
10/31/2026$0.01332$0.01500$0.01211 $0.01224$523.40K—-8.12%
10/31/2026$0.01267$0.01272$0.01208 $0.01222$331.16K$59.67M-3.55%
10/30/2026$0.01336$0.01433$0.01200 $0.01332$389.70K—-0.32%
10/30/2026$0.01239$0.01291$0.01179 $0.01268$823.91K$61.92M+2.34%
10/29/2026$0.01367$0.01660$0.01243 $0.01338$1.15M—-2.18%
10/29/2026$0.01436$0.01452$0.01225 $0.01239$1.70M$60.50M-13.72%
10/28/2026$0.01500$0.01500$0.01338 $0.01368$365.32K—-8.82%
10/28/2026$0.01450$0.01523$0.01414 $0.01436$2.43M$70.12M-0.97%
10/27/2026$0.01417$0.01506$0.01367 $0.01451$2.68M$70.86M+2.40%
10/26/2026$0.01327$0.01515$0.01281 $0.01418$6.47M$69.24M+6.86%
10/25/2026$0.01338$0.01507$0.01290 $0.01327$6.42M$64.80M-0.82%
10/24/2026$0.01313$0.01406$0.01292 $0.01338$1.68M$65.34M+1.90%
10/23/2026$0.01279$0.01395$0.01266 $0.01313$1.16M$64.12M+2.66%
10/22/2026$0.01329$0.01355$0.01260 $0.01280$1.13M$62.51M-3.69%
10/21/2026$0.01357$0.01381$0.01324 $0.01339$177.55K—-1.30%
10/21/2026$0.01282$0.01388$0.01273 $0.01328$1.01M$64.85M+3.59%
10/20/2026$0.01271$0.01386$0.01267 $0.01357$2.38M—+6.73%
10/20/2026$0.01215$0.01302$0.01190 $0.01283$661.80K$62.65M+5.60%
10/19/2026$0.01200$0.01275$0.01190 $0.01270$772.71K—+5.83%
10/19/2026$0.01203$0.01253$0.01189 $0.01215$550.49K$59.33M+1.00%
10/18/2026$0.01209$0.01299$0.01141 $0.01199$589.31K—-0.83%
10/18/2026$0.01204$0.01229$0.01142 $0.01203$934.19K$58.75M-0.08%
10/17/2026$0.01197$0.01258$0.01152 $0.01209$1.37M—+0.98%
10/17/2026$0.01219$0.01238$0.01150 $0.01203$593.81K$58.75M-1.31%
10/16/2026$0.01269$0.01410$0.01183 $0.01198$521.32K—-5.55%
10/16/2026$0.01257$0.01271$0.01189 $0.01220$594.50K$59.58M-2.94%
10/15/2026$0.01254$0.01323$0.01248 $0.01267$194.51K—+1.05%
10/15/2026$0.01197$0.01288$0.01135 $0.01257$3.03M$61.38M+5.01%
10/14/2026$0.01200$0.01278$0.01135 $0.01253$2.52M—+4.44%
10/14/2026$0.01196$0.01219$0.01141 $0.01197$801.37K$58.45M+0.08%
10/13/2026$0.01220$0.01231$0.01149 $0.01196$729.86K$58.40M-1.97%
10/12/2026$0.01323$0.01325$0.01218 $0.01219$762.92K$59.53M-7.86%
10/11/2026$0.01326$0.01329$0.01285 $0.01323$367.89K$64.60M-0.23%
10/10/2026$0.01377$0.01413$0.01318 $0.01326$776.31K$64.75M-3.70%
10/09/2026$0.01294$0.01380$0.01285 $0.01378$839.04K$67.29M+6.49%
10/08/2026$0.01315$0.01332$0.01218 $0.01294$1.08M$63.19M-1.60%
10/07/2026$0.01376$0.01395$0.01271 $0.01316$1.14M$64.26M-4.36%
10/06/2026$0.01374$0.01405$0.01328 $0.01376$787.58K$67.19M+0.15%
10/05/2026$0.01375$0.01413$0.01332 $0.01374$604.46K$67.10M-0.07%
10/04/2026$0.01347$0.01377$0.01339 $0.01376$336.30K$67.19M+2.15%
10/03/2026$0.01368$0.01376$0.01323 $0.01348$512.10K$65.76M-1.46%
10/02/2026$0.01376$0.01424$0.01329 $0.01368$952.92K$66.74M-0.58%
10/01/2026$0.01373$0.01395$0.01329 $0.01377$1.46M$63.69M+0.29%
09/30/2026$0.01385$0.01465$0.01347 $0.01374$2.97M$63.53M-0.79%
09/29/2026$0.01340$0.01429$0.01291 $0.01384$102.75M$63.97M+3.28%
09/28/2026$0.01412$0.01427$0.01288 $0.01340$30.79M$61.91M-5.10%
09/27/2026$0.01393$0.01453$0.01371 $0.01413$20.11M$65.26M+1.44%
09/26/2026$0.01336$0.01434$0.01320 $0.01393$51.27M$64.31M+4.27%
09/25/2026$0.01282$0.01343$0.01260 $0.01335$62.48M$61.62M+4.13%
09/24/2026$0.01230$0.01298$0.01226 $0.01282$12.56M$59.15M+4.23%
09/23/2026$0.01314$0.01341$0.01217 $0.01229$61.75M$56.68M-6.47%
09/22/2026$0.01242$0.01326$0.01224 $0.01315$33.80M—+5.88%
09/21/2026$0.01164$0.01261$0.01144 $0.01243$1.03M$57.29M+6.79%
09/20/2026$0.01178$0.01193$0.01125 $0.01163$746.51K$53.58M-1.27%
09/19/2026$0.01164$0.01179$0.01124 $0.01178$874.03K$54.25M+1.20%
09/18/2026$0.01095$0.01281$0.01095 $0.01164$4.10M$53.59M+6.30%
09/17/2026$0.01074$0.01097$0.01055 $0.01095$477.76K$50.40M+1.96%
09/16/2026$0.01069$0.01091$0.01032 $0.01074$545.74K$49.41M+0.47%
09/15/2026$0.01148$0.01148$0.01051 $0.01068$1.04M$49.12M-6.97%
09/14/2026$0.01210$0.01292$0.01135 $0.01148$2.42M$52.78M-5.12%
09/13/2026$0.01168$0.01291$0.01141 $0.01210$1.50M$55.61M+3.60%
09/12/2026$0.01126$0.01184$0.01116 $0.01168$785.96K$53.66M+3.73%
09/11/2026$0.01043$0.01152$0.01041 $0.01126$695.34K$51.71M+7.96%
09/10/2026$0.01119$0.01121$0.01034 $0.01042$695.05K$47.84M-6.88%
09/09/2026$0.01131$0.01166$0.01081 $0.01120$1.04M$51.40M-0.97%
09/08/2026$0.01109$0.01149$0.01092 $0.01130$473.96K$51.84M+1.89%
09/07/2026$0.01135$0.01146$0.01097 $0.01109$399.76K$50.86M-2.29%
09/06/2026$0.01142$0.01168$0.01122 $0.01134$420.36K$51.99M-0.70%
09/05/2026$0.01100$0.01160$0.01099 $0.01142$262.74K$52.34M+3.82%
09/04/2026$0.01127$0.01129$0.01076 $0.01101$485.68K$50.44M-2.31%
09/03/2026$0.01116$0.01155$0.01096 $0.01126$549.76K$51.57M+0.90%
09/02/2026$0.01162$0.01164$0.01103 $0.01116$550.12K$51.09M-3.96%
09/01/2026$0.01237$0.01239$0.01140 $0.01161$868.42K$50.25M-6.14%
08/31/2026$0.01215$0.01253$0.01204 $0.01238$474.06K$53.56M+1.89%
08/30/2026$0.01238$0.01290$0.01198 $0.01216$407.38K$52.59M-1.78%
08/29/2026$0.01239$0.01261$0.01222 $0.01239$196.60K$53.57M+0.00%
08/28/2026$0.01280$0.01298$0.01225 $0.01239$594.11K$53.55M-3.20%
08/27/2026$0.01269$0.01300$0.01228 $0.01280$664.50K$55.30M+0.87%
08/26/2026$0.01188$0.01275$0.01188 $0.01270$548.28K$54.84M+6.90%
08/25/2026$0.01258$0.01286$0.01179 $0.01188$819.70K$51.28M-5.56%
08/24/2026$0.01276$0.01310$0.01220 $0.01259$1.15M$54.33M-1.33%
08/23/2026$0.01252$0.01289$0.01195 $0.01276$774.44K$55.04M+1.92%
08/22/2026$0.01182$0.01292$0.01062 $0.01252$2.15M—+5.92%
08/21/2026$0.01165$0.01290$0.01165 $0.01183$1.91M$50.99M+1.55%
08/20/2026$0.01117$0.01174$0.01090 $0.01165$816.02K$50.20M+4.30%
08/19/2026$0.01031$0.01138$0.009870 $0.01116$859.11K$48.07M+8.24%
08/18/2026$0.01010$0.01040$0.009870 $0.01031$792.36K$44.39M+2.08%
08/17/2026$0.009650$0.01018$0.009550 $0.01010$685.13K$43.47M+4.66%
08/16/2026$0.009740$0.009920$0.009510 $0.009660$566.63K$41.56M-0.82%
08/15/2026$0.009870$0.01020$0.009630 $0.009740$613.06K$41.89M-1.32%
08/14/2026$0.01018$0.01020$0.009750 $0.009870$721.51K$42.43M-3.05%
08/13/2026$0.01024$0.01063$0.009900 $0.01017$2.26M$43.70M-0.68%
08/12/2026$0.01296$0.01346$0.009970 $0.01025$118.58M$44.03M-20.91%
08/11/2026$0.01297$0.01350$0.01269 $0.01295$32.13M$55.61M-0.15%
08/10/2026$0.01298$0.01343$0.01264 $0.01297$17.13M$55.67M-0.08%
08/09/2026$0.01252$0.01346$0.01220 $0.01298$53.87M$55.70M+3.67%
08/08/2026$0.01171$0.01295$0.01144 $0.01252$51.39M$53.70M+6.92%
08/07/2026$0.01135$0.01197$0.01101 $0.01171$80.56M$50.21M+3.17%
08/06/2026$0.01079$0.01147$0.01067 $0.01136$24.82M$48.69M+5.28%
08/05/2026$0.01040$0.01114$0.01020 $0.01079$9.02M$46.23M+3.75%
08/04/2026$0.01067$0.01077$0.01032 $0.01040$894.24K$44.54M-2.53%
08/03/2026$0.01135$0.01140$0.01064 $0.01067$659.43K$45.68M-5.99%
08/02/2026$0.01189$0.01203$0.01116 $0.01135$855.99K$48.57M-4.54%
08/01/2026$0.01162$0.01375$0.01161 $0.01189$3.77M$47.91M+2.32%
07/31/2026$0.01140$0.01198$0.01136 $0.01163$766.12K$46.85M+2.02%
07/30/2026$0.01120$0.01175$0.01105 $0.01139$428.21K$45.86M+1.70%
07/29/2026$0.01151$0.01157$0.01093 $0.01119$366.73K$45.04M-2.78%
07/28/2026$0.01160$0.01189$0.01144 $0.01151$392.95K$46.31M-0.78%
07/27/2026$0.01267$0.01298$0.01151 $0.01159$488.29K$46.61M-8.52%
07/26/2026$0.01239$0.01279$0.01232 $0.01267$318.42K$50.93M+2.26%
07/25/2026$0.01239$0.01247$0.01217 $0.01239$214.75K$49.79M+0.00%
07/24/2026$0.01240$0.01267$0.01232 $0.01238$262.43K$49.73M-0.16%
07/23/2026$0.01276$0.01279$0.01203 $0.01240$310.42K$49.79M-2.82%
07/22/2026$0.01287$0.01315$0.01255 $0.01276$298.01K$51.21M-0.85%
07/21/2026$0.01267$0.01310$0.01257 $0.01288$176.08K—+1.66%
07/20/2026$0.01254$0.01316$0.01246 $0.01266$363.20K$50.77M+0.96%
07/19/2026$0.01260$0.01276$0.01244 $0.01255$213.27K$50.31M-0.40%
07/18/2026$0.01277$0.01293$0.01250 $0.01260$187.18K$50.49M-1.33%
07/17/2026$0.01296$0.01322$0.01271 $0.01277$578.46K$51.15M-1.47%
07/16/2026$0.01333$0.01341$0.01290 $0.01295$325.57K$51.85M-2.85%
07/15/2026$0.01300$0.01374$0.01289 $0.01332$825.83K$53.31M+2.46%
07/14/2026$0.01259$0.01335$0.01258 $0.01300$392.48K—+3.26%
07/13/2026$0.01283$0.01300$0.01242 $0.01258$384.26K—-1.95%
07/12/2026$0.01300$0.01318$0.01274 $0.01283$191.07K—-1.31%
07/11/2026$0.01343$0.01358$0.01301 $0.01301$359.35K$51.98M-3.13%
07/10/2026$0.01329$0.01361$0.01311 $0.01343$314.21K$53.64M+1.05%
07/09/2026$0.01332$0.01359$0.01321 $0.01330$221.62K$53.10M-0.15%
07/08/2026$0.01372$0.01378$0.01304 $0.01332$540.70K$53.16M-2.92%
07/07/2026$0.01365$0.01437$0.01335 $0.01372$844.75K$54.73M+0.51%
07/06/2026$0.01394$0.01415$0.01335 $0.01364$380.43K$54.39M-2.15%
07/05/2026$0.01410$0.01430$0.01343 $0.01394$524.91K$55.56M-1.13%
07/04/2026$0.01432$0.01458$0.01369 $0.01411$467.23K$56.22M-1.47%
07/03/2026$0.01382$0.01434$0.01372 $0.01432$309.99K$57.03M+3.62%
07/02/2026$0.01342$0.01438$0.01340 $0.01383$790.31K$55.06M+3.06%
07/01/2026$0.01333$0.01362$0.01298 $0.01341$535.87K$50.03M+0.60%
06/30/2026$0.01330$0.01371$0.01283 $0.01332$618.96K$49.68M+0.15%
06/29/2026$0.01262$0.01406$0.01251 $0.01330$1.90M$49.58M+5.39%
06/28/2026$0.01294$0.01340$0.01245 $0.01263$598.18K$47.06M-2.40%
06/27/2026$0.01328$0.01330$0.01262 $0.01294$667.54K$48.20M-2.56%
06/26/2026$0.01336$0.01408$0.01310 $0.01327$1.58M—-0.67%
06/25/2026$0.01237$0.01337$0.01218 $0.01335$1.19M—+7.92%
06/24/2026$0.01324$0.01327$0.01196 $0.01237$827.88K—-6.57%
06/23/2026$0.01342$0.01377$0.01280 $0.01324$1.02M—-1.34%
06/22/2026$0.01397$0.01432$0.01338 $0.01342$1.08M$49.88M-3.94%
06/21/2026$0.01425$0.01489$0.01390 $0.01397$1.09M$51.90M-1.96%
06/20/2026$0.01408$0.01457$0.01377 $0.01426$956.75K$52.95M+1.28%
06/19/2026$0.01454$0.01471$0.01373 $0.01408$1.40M$52.26M-3.16%
06/18/2026$0.01545$0.01609$0.01446 $0.01454$1.52M$53.94M-5.89%
06/17/2026$0.01670$0.01684$0.01535 $0.01544$2.30M$57.26M-7.54%
06/16/2026$0.01953$0.01986$0.01664 $0.01670$96.98M$61.90M-14.49%
06/15/2026$0.01780$0.01972$0.01669 $0.01952$24.35M$72.33M+9.66%
06/14/2026$0.01474$0.01799$0.01440 $0.01780$17.89M$65.92M+20.76%
06/13/2026$0.01382$0.01494$0.01359 $0.01473$47.04M$54.53M+6.58%
06/12/2026$0.01461$0.01481$0.01370 $0.01382$17.06M$51.14M-5.41%
06/11/2026$0.01478$0.01515$0.01444 $0.01460$30.17M$54.00M-1.22%
06/10/2026$0.01519$0.01735$0.01460 $0.01479$28.52M$54.68M-2.63%
06/09/2026$0.01555$0.01578$0.01425 $0.01519$24.69M—-2.32%
06/08/2026$0.01678$0.01790$0.01550 $0.01556$3.31M$57.48M-7.27%
06/07/2026$0.01623$0.01755$0.01534 $0.01679$5.69M$61.99M+3.45%
06/06/2026$0.01779$0.01817$0.01398 $0.01624$11.47M$59.94M-8.71%
06/05/2026$0.01285$0.02582$0.01174 $0.01780$33.92M$65.66M+38.52%
06/04/2026$0.01389$0.01403$0.01263 $0.01285$506.65K$47.38M-7.49%
06/03/2026$0.01349$0.01432$0.01318 $0.01389$804.45K$51.20M+2.97%
06/02/2026$0.01408$0.01415$0.01326 $0.01349$651.85K$49.70M-4.19%
06/01/2026$0.01447$0.01463$0.01383 $0.01408$405.84K$48.35M-2.70%
05/31/2026$0.01466$0.01486$0.01425 $0.01447$455.32K$49.67M-1.30%
05/30/2026$0.01470$0.01530$0.01456 $0.01466$425.98K$50.30M-0.27%
05/29/2026$0.01476$0.01499$0.01459 $0.01470$288.19K$50.41M-0.41%
05/28/2026$0.01533$0.01546$0.01456 $0.01476$566.16K$50.59M-3.72%
05/27/2026$0.01565$0.01601$0.01516 $0.01533$404.32K$52.52M-2.04%
05/26/2026$0.01607$0.01614$0.01557 $0.01564$421.06K$53.56M-2.68%
05/25/2026$0.01612$0.01709$0.01596 $0.01608$1.10M$55.04M-0.25%
05/24/2026$0.01611$0.01625$0.01551 $0.01612$622.16K$55.15M+0.06%
05/23/2026$0.01622$0.01706$0.01565 $0.01611$1.11M$55.09M-0.68%
05/22/2026$0.01676$0.01681$0.01608 $0.01621$1.16M$55.41M-3.28%
05/21/2026$0.01492$0.01731$0.01488 $0.01675$1.99M$57.22M+12.27%
05/20/2026$0.01558$0.01570$0.01486 $0.01492$695.44K$50.95M-4.24%
05/19/2026$0.01552$0.01701$0.01532 $0.01557$1.59M$53.14M+0.32%
05/18/2026$0.01922$0.01953$0.01522 $0.01552$3.60M$52.95M-19.25%
05/17/2026$0.01880$0.01943$0.01799 $0.01923$1.80M$65.57M+2.29%
05/16/2026$0.01871$0.01944$0.01822 $0.01881$2.52M$73.06M+0.53%
05/15/2026$0.01821$0.01929$0.01816 $0.01871$2.95M$72.65M+2.75%
05/14/2026$0.01756$0.01884$0.01740 $0.01820$3.05M$70.64M+3.64%
05/13/2026$0.01745$0.01793$0.01671 $0.01756$978.30K$68.12M+0.63%
05/12/2026$0.01731$0.01816$0.01693 $0.01745$1.24M$67.67M+0.81%
05/11/2026$0.01858$0.01929$0.01712 $0.01731$2.94M$67.10M-6.84%
05/10/2026$0.01823$0.01896$0.01777 $0.01857$2.78M$71.95M+1.87%
05/09/2026$0.01722$0.01851$0.01697 $0.01824$2.30M$70.64M+5.92%
05/08/2026$0.01734$0.01746$0.01659 $0.01722$1.75M$66.67M-0.69%
05/07/2026$0.01721$0.01821$0.01686 $0.01734$2.11M$67.10M+0.76%
05/06/2026$0.01808$0.01827$0.01709 $0.01722$1.79M$66.61M-4.76%
05/05/2026$0.01918$0.01941$0.01781 $0.01809$3.47M$69.95M-5.68%
05/04/2026$0.01972$0.02084$0.01880 $0.01917$8.35M$74.09M-2.79%
05/03/2026$0.01980$0.03199$0.01835 $0.01972$41.75M$76.18M-0.40%
05/02/2026$0.01647$0.01987$0.01635 $0.01980$5.91M$76.46M+20.22%
05/01/2026$0.01459$0.01662$0.01459 $0.01648$1.07M$61.76M+12.95%
04/30/2026$0.01483$0.01498$0.01453 $0.01458$314.47K$54.62M-1.69%
04/29/2026$0.01547$0.01564$0.01475 $0.01483$596.66K$55.53M-4.14%
04/28/2026$0.01537$0.01576$0.01527 $0.01548$447.09K$57.94M+0.72%
04/27/2026$0.01548$0.01571$0.01499 $0.01538$755.19K$57.54M-0.65%
04/26/2026$0.01563$0.01582$0.01532 $0.01547$501.67K$57.85M-1.02%
04/25/2026$0.01601$0.01606$0.01554 $0.01562$455.46K$58.39M-2.44%
04/24/2026$0.01598$0.01605$0.01549 $0.01600$526.04K$59.78M+0.13%
04/23/2026$0.01616$0.01627$0.01553 $0.01597$745.83K$59.64M-1.18%
04/22/2026$0.01606$0.01664$0.01587 $0.01615$482.22K$60.29M+0.56%
04/21/2026$0.01624$0.01660$0.01578 $0.01607$807.66K$59.97M-1.05%
04/20/2026$0.01513$0.01628$0.01511 $0.01623$756.34K$60.54M+7.27%
04/19/2026$0.01594$0.01688$0.01508 $0.01513$2.46M$56.41M-5.08%
04/18/2026$0.01628$0.01643$0.01568 $0.01593$721.41K$59.37M-2.15%
04/17/2026$0.01595$0.01647$0.01560 $0.01628$1.03M$60.64M+2.07%
04/16/2026$0.01454$0.01651$0.01440 $0.01596$2.15M$59.43M+9.77%
04/15/2026$0.01430$0.01478$0.01430 $0.01454$603.54K$54.12M+1.68%
04/14/2026$0.01444$0.01531$0.01425 $0.01429$1.51M$53.16M-1.04%
04/13/2026$0.01418$0.01453$0.01388 $0.01444$1.06M$53.70M+1.83%
04/12/2026$0.01432$0.01479$0.01389 $0.01418$1.54M$52.71M-0.98%
04/11/2026$0.01373$0.01485$0.01363 $0.01431$1.92M$53.17M+4.22%
04/10/2026$0.01365$0.01403$0.01343 $0.01372$947.97K$42.55M+0.51%
04/09/2026$0.01329$0.01418$0.01309 $0.01365$1.40M$42.32M+2.71%
04/08/2026$0.01319$0.01344$0.01290 $0.01329$553.74K$41.18M+0.76%
04/07/2026$0.01269$0.01340$0.01237 $0.01319$1.74M$40.85M+3.94%
04/06/2026$0.01234$0.01305$0.01233 $0.01270$897.82K$39.31M+2.92%
04/05/2026$0.01274$0.01288$0.01227 $0.01233$1.27M$38.14M-3.22%
04/04/2026$0.01424$0.01442$0.01266 $0.01273$1.66M$39.36M-10.60%
04/03/2026$0.01394$0.01491$0.01381 $0.01425$1.01M$44.06M+2.22%
04/02/2026$0.01453$0.01488$0.01352 $0.01394$1.33M—-4.06%
04/01/2026$0.01440$0.01465$0.01370 $0.01454$894.76K$44.91M+0.97%
03/31/2026$0.01377$0.01456$0.01349 $0.01439$1.38M$44.43M+4.50%
03/30/2026$0.01332$0.01397$0.01291 $0.01377$689.51K$42.49M+3.38%
03/29/2026$0.01289$0.01361$0.01258 $0.01332$655.36K—+3.34%
03/28/2026$0.01280$0.01347$0.01245 $0.01289$881.80K$39.74M+0.70%
03/27/2026$0.01283$0.01328$0.01262 $0.01279$495.96K$39.41M-0.31%
03/26/2026$0.01366$0.01380$0.01267 $0.01282$761.45K$39.48M-6.15%
03/25/2026$0.01360$0.01429$0.01354 $0.01365$974.23K$42.02M+0.37%
03/24/2026$0.01396$0.01420$0.01346 $0.01360$492.58K$41.84M-2.58%
03/23/2026$0.01323$0.01478$0.01323 $0.01396$1.64M—+5.52%
03/22/2026$0.01379$0.01394$0.01293 $0.01322$780.44K—-4.13%
03/21/2026$0.01353$0.01408$0.01309 $0.01379$1.15M$42.36M+1.92%
03/20/2026$0.01283$0.01367$0.01264 $0.01353$906.61K$41.54M+5.46%
03/19/2026$0.01283$0.01315$0.01258 $0.01282$691.62K$39.35M-0.08%
03/18/2026$0.01373$0.01403$0.01271 $0.01283$844.77K$39.36M-6.55%
03/17/2026$0.01362$0.01424$0.01323 $0.01373$1.48M$42.10M+0.81%
03/16/2026$0.01247$0.01596$0.01227 $0.01362$4.81M—+9.22%
03/15/2026$0.01274$0.01300$0.01239 $0.01246$532.78K$38.16M-2.20%
03/14/2026$0.01329$0.01335$0.01253 $0.01273$710.63K$38.97M-4.21%
03/13/2026$0.01449$0.01479$0.01309 $0.01329$1.15M$40.67M-8.28%
03/12/2026$0.01462$0.01615$0.01436 $0.01448$1.93M$44.29M-0.96%
03/11/2026$0.01455$0.01607$0.01452 $0.01461$1.56M$44.66M+0.41%
03/10/2026$0.01572$0.01715$0.01450 $0.01455$2.58M$44.43M-7.44%
03/09/2026$0.01417$0.01655$0.01366 $0.01572$5.58M—+10.94%
03/08/2026$0.01133$0.01720$0.01096 $0.01417$10.30M—+25.07%
03/07/2026$0.01100$0.01288$0.01066 $0.01133$2.63M—+3.00%
03/06/2026$0.01152$0.01169$0.01087 $0.01099$294.03K—-4.60%
03/05/2026$0.01148$0.01191$0.01119 $0.01153$395.11K—+0.44%
03/04/2026$0.01143$0.01180$0.01122 $0.01148$679.68K—+0.44%
03/03/2026$0.01190$0.01199$0.01119 $0.01143$322.93K—-3.95%
03/02/2026$0.01119$0.01238$0.01108 $0.01189$587.15K—+6.26%
03/01/2026$0.01175$0.01203$0.01086 $0.01118$388.39K—-4.85%
02/28/2026$0.01215$0.01216$0.01127 $0.01175$277.00K—-3.29%
02/27/2026$0.01244$0.01275$0.01196 $0.01214$295.29K—-2.41%
02/26/2026$0.01258$0.01268$0.01195 $0.01243$428.68K—-1.19%
02/25/2026$0.01196$0.01289$0.01194 $0.01258$529.46K—+5.18%
02/24/2026$0.01192$0.01254$0.01170 $0.01195$552.96K—+0.25%
02/23/2026$0.01255$0.01260$0.01180 $0.01192$237.96K—-5.02%
02/22/2026$0.01303$0.01304$0.01239 $0.01255$163.83K—-3.68%
02/21/2026$0.01342$0.01349$0.01295 $0.01303$165.76K—-2.91%
02/20/2026$0.01347$0.01358$0.01294 $0.01342$330.86K—-0.37%
02/19/2026$0.01372$0.01373$0.01323 $0.01348$243.11K—-1.75%
02/18/2026$0.01421$0.01423$0.01358 $0.01372$446.19K—-3.45%
02/17/2026$0.01404$0.01472$0.01376 $0.01421$512.64K—+1.21%
02/16/2026$0.01364$0.01486$0.01355 $0.01403$1.21M—+2.86%
02/15/2026$0.01408$0.01419$0.01348 $0.01364$779.43K—-3.13%
02/14/2026$0.01377$0.01427$0.01358 $0.01408$319.86K—+2.25%
02/13/2026$0.01344$0.01393$0.01323 $0.01376$366.00K—+2.38%
02/12/2026$0.01346$0.01391$0.01311 $0.01343$498.75K—-0.22%
02/11/2026$0.01340$0.01369$0.01279 $0.01347$766.63K—+0.52%
02/10/2026$0.01390$0.01402$0.01332 $0.01340$331.26K—-3.60%
02/09/2026$0.01374$0.01415$0.01354 $0.01389$458.50K—+1.09%
02/08/2026$0.01384$0.01409$0.01324 $0.01373$519.26K—-0.79%
02/07/2026$0.01408$0.01461$0.01356 $0.01384$800.34K—-1.70%
02/06/2026$0.01181$0.01450$0.01080 $0.01407$1.54M—+19.14%
02/05/2026$0.01445$0.01456$0.01176 $0.01181$2.05M—-18.27%
02/04/2026$0.01504$0.01522$0.01407 $0.01445$1.93M—-3.92%
02/03/2026$0.01678$0.01699$0.01494 $0.01505$1.09M—-10.31%
02/02/2026$0.01670$0.01704$0.01593 $0.01677$861.25K—+0.42%
02/01/2026$0.01669$0.01753$0.01643 $0.01669$782.75K—+0.00%
01/31/2026$0.01841$0.01849$0.01517 $0.01669$1.46M—-9.34%
01/30/2026$0.01849$0.01888$0.01804 $0.01840$1.32M—-0.49%
01/29/2026$0.01829$0.01858$0.01780 $0.01849$1.70M—+1.09%
01/28/2026$0.01787$0.01832$0.01771 $0.01830$411.44K—+2.41%
01/27/2026$0.01767$0.01822$0.01722 $0.01786$696.08K—+1.08%
01/26/2026$0.01733$0.01788$0.01727 $0.01767$815.67K—+1.96%
01/25/2026$0.01745$0.01755$0.01701 $0.01733$472.66K—-0.69%
01/24/2026$0.01758$0.01787$0.01730 $0.01745$382.51K—-0.74%
01/23/2026$0.01714$0.01764$0.01706 $0.01758$296.89K—+2.57%
01/22/2026$0.01718$0.01743$0.01697 $0.01714$188.45K—-0.23%
01/21/2026$0.01681$0.01751$0.01678 $0.01719$463.02K—+2.26%
01/20/2026$0.01778$0.01778$0.01676 $0.01680$505.41K—-5.51%
01/19/2026$0.01823$0.01823$0.01694 $0.01778$1.08M—-2.47%
01/18/2026$0.01876$0.01889$0.01822 $0.01824$361.29K—-2.77%
01/17/2026$0.01882$0.01919$0.01850 $0.01875$355.13K—-0.37%
01/16/2026$0.01821$0.01932$0.01818 $0.01882$1.26M—+3.35%
01/15/2026$0.01851$0.01884$0.01793 $0.01822$1.56M—-1.57%
01/14/2026$0.01886$0.01910$0.01836 $0.01851$1.03M—-1.86%
01/13/2026$0.01792$0.01958$0.01765 $0.01885$2.26M—+5.19%
01/12/2026$0.01796$0.01837$0.01760 $0.01795$695.39K—-0.06%
01/11/2026$0.01801$0.01838$0.01787 $0.01797$514.30K—-0.22%
01/10/2026$0.01878$0.01971$0.01794 $0.01801$2.34M—-4.10%
01/09/2026$0.01857$0.02027$0.01853 $0.01880$4.00M$43.10M+1.24%
01/08/2026$0.02053$0.02207$0.01828 $0.01857$12.92M—-9.55%
01/07/2026$0.01821$0.02292$0.01777 $0.02052$12.51M—+12.69%
01/06/2026$0.01815$0.01856$0.01763 $0.01821$569.12K—+0.33%
01/05/2026$0.01781$0.01832$0.01750 $0.01817$609.36K—+2.02%
01/04/2026$0.01739$0.01813$0.01729 $0.01782$686.82K—+2.47%
01/03/2026$0.01741$0.01747$0.01690 $0.01738$253.04K—-0.17%
01/02/2026$0.01702$0.01744$0.01667 $0.01740$402.88K—+2.23%
01/01/2026$0.01638$0.01706$0.01629 $0.01702$300.64K—+3.91%
12/31/2025$0.01680$0.01680$0.01610 $0.01639$235.75K—-2.44%
12/30/2025$0.01678$0.01715$0.01663 $0.01680$201.63K—+0.12%
12/29/2025$0.01691$0.01735$0.01669 $0.01677$348.43K—-0.83%
12/28/2025$0.01751$0.01751$0.01685 $0.01691$390.41K—-3.43%
12/27/2025$0.01725$0.01792$0.01724 $0.01750$715.39K—+1.45%
12/26/2025$0.01646$0.01792$0.01637 $0.01725$1.62M—+4.80%
12/25/2025$0.01681$0.01698$0.01640 $0.01647$258.41K—-2.02%
12/24/2025$0.01670$0.01687$0.01606 $0.01680$389.85K—+0.60%
12/23/2025$0.01696$0.01732$0.01664 $0.01670$477.50K—-1.53%
12/22/2025$0.01726$0.01737$0.01671 $0.01696$671.18K—-1.74%
12/21/2025$0.01743$0.01751$0.01706 $0.01725$277.83K—-1.03%
12/20/2025$0.01736$0.01748$0.01716 $0.01742$205.73K—+0.35%
12/19/2025$0.01672$0.01739$0.01661 $0.01735$508.70K—+3.77%
12/18/2025$0.01695$0.01738$0.01668 $0.01673$589.11K—-1.30%
12/17/2025$0.01726$0.01748$0.01671 $0.01695$788.75K—-1.80%
12/16/2025$0.01725$0.01733$0.01689 $0.01726$234.03K—+0.06%
12/15/2025$0.01751$0.01800$0.01686 $0.01727$704.73K—-1.37%
12/14/2025$0.01867$0.01869$0.01743 $0.01751$462.31K—-6.21%
12/13/2025$0.01871$0.01878$0.01844 $0.01868$129.84K—-0.16%
12/12/2025$0.01894$0.01919$0.01835 $0.01870$486.52K—-1.27%
12/11/2025$0.01929$0.01932$0.01838 $0.01893$718.72K—-1.87%
12/10/2025$0.01969$0.02002$0.01890 $0.01929$1.06M—-2.03%
12/09/2025$0.01903$0.01974$0.01855 $0.01968$694.28K—+3.42%
12/08/2025$0.01919$0.01967$0.01891 $0.01903$678.62K—-0.83%
12/07/2025$0.01950$0.01970$0.01890 $0.01919$657.58K—-1.59%
12/06/2025$0.01943$0.02015$0.01933 $0.01949$862.86K—+0.31%
12/05/2025$0.01971$0.01996$0.01899 $0.01944$676.58K—-1.37%
12/04/2025$0.02027$0.02053$0.01929 $0.01971$579.82K—-2.76%
12/03/2025$0.01903$0.02141$0.01898 $0.02026$2.84M—+6.46%
12/02/2025$0.01821$0.01926$0.01809 $0.01903$939.24K—+4.50%
12/01/2025$0.01911$0.01921$0.01795 $0.01820$1.39M—-4.76%
11/30/2025$0.01959$0.01965$0.01909 $0.01911$536.07K—-2.45%
11/29/2025$0.01977$0.02010$0.01949 $0.01959$468.66K—-0.91%
11/28/2025$0.02044$0.02048$0.01948 $0.01976$786.94K—-3.33%
11/27/2025$0.02024$0.02098$0.02015 $0.02045$852.94K—+1.04%
11/26/2025$0.02022$0.02036$0.01956 $0.02024$808.20K—+0.10%
11/25/2025$0.02035$0.02046$0.01957 $0.02021$1.10M—-0.69%
11/24/2025$0.01999$0.02102$0.01964 $0.02035$1.33M—+1.80%
11/23/2025$0.02047$0.02079$0.01991 $0.01998$1.08M—-2.39%
11/22/2025$0.02050$0.02553$0.02002 $0.02047$4.49M—-0.15%
11/21/2025$0.02053$0.02192$0.01885 $0.02050$2.66M—-0.15%
11/20/2025$0.02244$0.02267$0.02045 $0.02052$1.67M—-8.56%
11/19/2025$0.02338$0.02370$0.02115 $0.02242$2.10M—-4.11%
11/18/2025$0.02518$0.02549$0.02334 $0.02337$2.14M—-7.19%
11/17/2025$0.02748$0.02793$0.02505 $0.02519$1.92M—-8.33%
11/16/2025$0.02981$0.02998$0.02693 $0.02747$1.78M—-7.85%
11/15/2025$0.03159$0.03421$0.02970 $0.02981$5.37M—-5.63%
11/14/2025$0.02872$0.03287$0.02603 $0.03157$4.30M—+9.92%
11/13/2025$0.03468$0.03618$0.02860 $0.02872$8.82M—-17.19%
11/12/2025$0.02692$0.04169$0.02648 $0.03470$9.81M—+28.90%
11/11/2025$0.02795$0.03134$0.02671 $0.02691$6.51M—-3.72%
11/10/2025$0.02695$0.02830$0.02667 $0.02794$1.36M—+3.67%
11/09/2025$0.02670$0.02733$0.02511 $0.02695$1.02M—+0.94%
11/08/2025$0.02708$0.02788$0.02607 $0.02669$1.99M—-1.44%
11/07/2025$0.02372$0.02780$0.02334 $0.02707$3.09M—+14.12%
11/06/2025$0.02382$0.02435$0.02256 $0.02371$1.59M—-0.46%
11/05/2025$0.02298$0.02397$0.02139 $0.02382$1.26M—+3.66%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections