CoinXview PortfolioApp
EN
Coin: 1,236Exchanges: 22Market cap: $2.51T +0.46%Vol 24h: $23.20BDominance: BTC 59.1% ETH 10.0%ETH gas: 0.06 gweiFear & Greed: 37/100

BNB Attestation Service (BAS) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most BAS volume. Showing the last 365 days.

Monthly returns BAS

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-37%+80%+14%+116%+75%+70%-37%-12%-6.8%-34%-13%—+146%
2025————————-20%-17%-66%+15%-74%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/11/2026$0.01369$0.01402$0.01319 $0.01323$56.02K$33.08M-3.37%
11/10/2026$0.01391$0.01407$0.01280 $0.01369$63.81K$34.24M-1.55%
11/09/2026$0.01332$0.01459$0.01314 $0.01391$54.53K$34.78M+4.40%
11/08/2026$0.01467$0.01472$0.01325 $0.01332$59.54K$33.31M-9.19%
11/07/2026$0.01510$0.01542$0.01459 $0.01467$53.85K$36.68M-2.80%
11/06/2026$0.01350$0.01614$0.01350 $0.01510$67.47K$37.74M+11.80%
11/05/2026$0.01525$0.01531$0.01342 $0.01350$70.26K$33.76M-11.48%
11/04/2026$0.01533$0.01579$0.01452 $0.01525$55.72K$38.13M-0.48%
11/03/2026$0.01482$0.01567$0.01445 $0.01533$55.47K$38.32M+3.43%
11/02/2026$0.01479$0.01516$0.01421 $0.01482$61.69K$37.05M+0.21%
11/01/2026$0.01515$0.01532$0.01470 $0.01479$53.99K$36.97M-2.40%
10/31/2026$0.01534$0.01571$0.01505 $0.01515$59.08K$37.88M-1.24%
10/30/2026$0.01491$0.01563$0.01431 $0.01534$56.59K$38.36M+2.92%
10/29/2026$0.01718$0.01719$0.01487 $0.01491$60.90K$37.27M-13.22%
10/28/2026$0.01698$0.01727$0.01650 $0.01718$60.64K$42.95M+1.19%
10/27/2026$0.01692$0.01705$0.01647 $0.01698$57.72K$42.44M+0.35%
10/26/2026$0.01680$0.01786$0.01595 $0.01692$56.02K$42.29M+0.68%
10/25/2026$0.01733$0.01756$0.01670 $0.01680$64.42K$42.01M-3.04%
10/24/2026$0.01679$0.01733$0.01659 $0.01733$55.91K$43.32M+3.23%
10/23/2026$0.01642$0.01728$0.01640 $0.01679$56.29K$41.97M+2.25%
10/22/2026$0.01816$0.01837$0.01634 $0.01642$53.98K$41.04M-9.58%
10/21/2026$0.01891$0.01898$0.01815 $0.01816$57.34K$45.39M-3.97%
10/20/2026$0.01825$0.01922$0.01806 $0.01891$57.31K$47.27M+3.57%
10/19/2026$0.01844$0.01862$0.01814 $0.01825$56.73K$45.64M-1.01%
10/18/2026$0.01875$0.01879$0.01775 $0.01844$69.25K$46.10M-1.65%
10/17/2026$0.01918$0.01936$0.01855 $0.01875$59.62K$46.88M-2.22%
10/16/2026$0.02038$0.02043$0.01888 $0.01918$62.73K$47.94M-5.93%
10/15/2026$0.02068$0.02070$0.01961 $0.02038$78.19K$50.96M-1.42%
10/14/2026$0.02118$0.02135$0.02065 $0.02068$59.23K$51.69M-2.37%
10/13/2026$0.02168$0.02176$0.02100 $0.02118$61.06K$52.94M-2.34%
10/12/2026$0.02223$0.02299$0.02154 $0.02168$58.64K$54.21M-2.43%
10/11/2026$0.02235$0.02236$0.02203 $0.02223$56.24K$55.56M-0.56%
10/10/2026$0.02247$0.02261$0.02224 $0.02235$55.06K$55.88M-0.53%
10/09/2026$0.02196$0.02327$0.02192 $0.02247$58.90K$56.18M+2.35%
10/08/2026$0.02256$0.02281$0.02150 $0.02196$62.99K$54.89M-2.70%
10/07/2026$0.02289$0.02295$0.02228 $0.02256$64.73K—-1.41%
10/06/2026$0.02340$0.02429$0.02264 $0.02289$68.72K—-2.19%
10/05/2026$0.02352$0.02385$0.02302 $0.02340$65.20K—-0.50%
10/04/2026$0.02348$0.02456$0.02338 $0.02352$68.94K—+0.18%
10/03/2026$0.02403$0.02405$0.02323 $0.02348$56.58K—-2.30%
10/02/2026$0.02379$0.02413$0.02291 $0.02403$61.82K—+0.99%
10/01/2026$0.02296$0.02490$0.02259 $0.02379$91.76K—+3.64%
09/30/2026$0.02275$0.02338$0.02200 $0.02296$66.55K—+0.92%
09/29/2026$0.02302$0.02325$0.02239 $0.02275$58.82K—-1.19%
09/28/2026$0.02430$0.02439$0.02239 $0.02302$64.23K—-5.26%
09/27/2026$0.02357$0.02507$0.02356 $0.02430$79.22K—+3.09%
09/26/2026$0.02391$0.02427$0.02334 $0.02357$78.57K—-1.43%
09/25/2026$0.02380$0.02404$0.02351 $0.02391$54.86K—+0.47%
09/24/2026$0.02256$0.02440$0.02255 $0.02380$70.54K—+5.50%
09/23/2026$0.02363$0.02380$0.02239 $0.02256$60.33K—-4.52%
09/22/2026$0.02409$0.02429$0.02328 $0.02363$53.08K—-1.92%
09/21/2026$0.02440$0.02454$0.02377 $0.02409$60.48K—-1.27%
09/20/2026$0.02275$0.02600$0.02270 $0.02440$65.23K—+7.27%
09/19/2026$0.02311$0.02315$0.02260 $0.02275$58.98K—-1.56%
09/18/2026$0.02410$0.02420$0.02271 $0.02311$57.82K—-4.11%
09/17/2026$0.02428$0.02500$0.02388 $0.02410$58.45K—-0.77%
09/16/2026$0.02327$0.02507$0.02319 $0.02428$59.03K—+4.36%
09/15/2026$0.02325$0.02396$0.02238 $0.02327$71.05K—+0.08%
09/14/2026$0.02354$0.02385$0.02322 $0.02325$54.18K—-1.21%
09/13/2026$0.02499$0.02503$0.02338 $0.02354$61.58K—-5.80%
09/12/2026$0.02489$0.02534$0.02470 $0.02499$54.04K—+0.39%
09/11/2026$0.02476$0.02523$0.02458 $0.02489$54.87K—+0.50%
09/10/2026$0.02579$0.02592$0.02465 $0.02476$54.98K—-3.98%
09/09/2026$0.02612$0.02635$0.02509 $0.02579$53.48K—-1.27%
09/08/2026$0.02681$0.02689$0.02584 $0.02612$64.86K—-2.55%
09/07/2026$0.02736$0.02737$0.02601 $0.02681$61.95K—-2.01%
09/06/2026$0.02807$0.02810$0.02734 $0.02736$54.26K—-2.56%
09/05/2026$0.02659$0.02935$0.02637 $0.02807$82.83K—+5.57%
09/04/2026$0.02642$0.02742$0.02464 $0.02659$77.93K—+0.67%
09/03/2026$0.02589$0.02691$0.02436 $0.02642$72.39K—+2.05%
09/02/2026$0.02515$0.02710$0.02468 $0.02589$79.71K—+2.92%
09/01/2026$0.02462$0.02600$0.02460 $0.02515$62.04K—+2.15%
08/31/2026$0.02361$0.02559$0.02361 $0.02462$65.16K—+4.29%
08/30/2026$0.02377$0.02604$0.02359 $0.02361$64.26K—-0.68%
08/29/2026$0.02359$0.02427$0.02326 $0.02377$91.76K$59.43M+0.75%
08/28/2026$0.02570$0.03314$0.02309 $0.02359$149.76K—-8.21%
08/27/2026$0.02549$0.02614$0.02428 $0.02570$90.74K—+0.85%
08/26/2026$0.02088$0.02740$0.02050 $0.02549$120.16K$254.87M+22.05%
08/25/2026$0.02422$0.02512$0.01852 $0.02088$144.55K—-13.79%
08/24/2026$0.02393$0.02480$0.02258 $0.02422$70.85K—+1.22%
08/23/2026$0.02420$0.02473$0.02330 $0.02393$81.48K—-1.13%
08/22/2026$0.02633$0.02705$0.02394 $0.02420$83.52K—-8.08%
08/21/2026$0.02675$0.02753$0.02605 $0.02633$74.91K—-1.55%
08/20/2026$0.02667$0.02728$0.02641 $0.02675$65.82K—+0.28%
08/19/2026$0.02651$0.02718$0.02583 $0.02667$78.74K—+0.60%
08/18/2026$0.02585$0.02687$0.02537 $0.02651$62.16K—+2.58%
08/17/2026$0.02578$0.02780$0.02558 $0.02585$80.74K—+0.26%
08/16/2026$0.02530$0.02681$0.02487 $0.02578$77.96K—+1.89%
08/15/2026$0.02498$0.02575$0.02461 $0.02530$68.02K—+1.31%
08/14/2026$0.02577$0.02995$0.02418 $0.02498$83.36K—-3.08%
08/13/2026$0.02584$0.02677$0.02535 $0.02577$67.06K—-0.26%
08/12/2026$0.02653$0.02668$0.02555 $0.02584$71.76K—-2.60%
08/11/2026$0.02615$0.02666$0.02500 $0.02653$64.15K—+1.45%
08/10/2026$0.02689$0.02734$0.02499 $0.02615$71.93K—-2.75%
08/09/2026$0.02630$0.02904$0.02556 $0.02689$68.27K—+2.25%
08/08/2026$0.02718$0.02744$0.02614 $0.02630$62.27K—-3.26%
08/07/2026$0.02675$0.02740$0.02631 $0.02718$72.14K—+1.61%
08/06/2026$0.02736$0.02791$0.02659 $0.02675$73.96K—-2.23%
08/05/2026$0.02652$0.02775$0.02650 $0.02736$67.20K—+3.17%
08/04/2026$0.02818$0.02847$0.02652 $0.02652$64.19K—-5.88%
08/03/2026$0.02822$0.02899$0.02745 $0.02818$73.54K—-0.13%
08/02/2026$0.02820$0.02906$0.02772 $0.02822$80.83K—+0.04%
08/01/2026$0.02810$0.02931$0.02747 $0.02820$83.63K—+0.38%
07/31/2026$0.02608$0.02862$0.02584 $0.02810$119.18K—+7.75%
07/30/2026$0.02571$0.02677$0.02393 $0.02608$79.70K—+1.42%
07/29/2026$0.02667$0.02684$0.02556 $0.02571$68.07K—-3.60%
07/28/2026$0.02596$0.02746$0.02583 $0.02667$70.60K—+2.76%
07/27/2026$0.02712$0.02727$0.02527 $0.02596$72.77K—-4.29%
07/26/2026$0.02791$0.02792$0.02664 $0.02712$84.81K—-2.82%
07/25/2026$0.02853$0.02872$0.02753 $0.02791$74.22K—-2.18%
07/24/2026$0.02915$0.03013$0.02838 $0.02853$66.77K—-2.12%
07/23/2026$0.03157$0.03157$0.02731 $0.02915$97.64K—-7.67%
07/22/2026$0.02931$0.03168$0.02850 $0.03157$116.82K—+7.72%
07/21/2026$0.02920$0.02967$0.02758 $0.02931$92.06K—+0.37%
07/20/2026$0.02812$0.02977$0.02667 $0.02920$92.22K—+3.86%
07/19/2026$0.02756$0.02919$0.02714 $0.02812$75.00K—+2.03%
07/18/2026$0.02686$0.02881$0.02685 $0.02756$88.23K—+2.60%
07/17/2026$0.02734$0.02816$0.02633 $0.02686$79.84K—-1.75%
07/16/2026$0.02497$0.02843$0.02497 $0.02734$122.41K—+9.50%
07/15/2026$0.02596$0.02610$0.02367 $0.02497$185.99K—-3.82%
07/14/2026$0.02624$0.03027$0.02531 $0.02596$169.31K—-1.08%
07/13/2026$0.02709$0.02737$0.02563 $0.02624$94.06K—-3.12%
07/12/2026$0.02591$0.02733$0.02556 $0.02709$102.49K—+4.55%
07/11/2026$0.02561$0.02832$0.02552 $0.02591$163.10K—+1.17%
07/10/2026$0.02869$0.02901$0.02547 $0.02561$151.10K—-10.74%
07/09/2026$0.02747$0.02869$0.02675 $0.02869$160.42K—+4.44%
07/08/2026$0.02631$0.03186$0.02509 $0.02747$235.22K—+4.40%
07/07/2026$0.02857$0.02915$0.02515 $0.02631$183.24K—-7.89%
07/06/2026$0.02914$0.03384$0.02567 $0.02857$455.71K—-1.98%
07/05/2026$0.04119$0.04573$0.02869 $0.02914$456.51K—-29.25%
07/04/2026$0.03543$0.04568$0.03259 $0.04119$406.79K—+16.27%
07/03/2026$0.03025$0.03878$0.02360 $0.03543$535.36K—+17.11%
07/02/2026$0.03734$0.04136$0.02902 $0.03025$798.49K—-18.98%
07/01/2026$0.04475$0.06264$0.03530 $0.03734$756.12K—-16.55%
06/30/2026$0.05676$0.06362$0.03887 $0.04475$1.06M—-21.17%
06/29/2026$0.04646$0.06065$0.04412 $0.05676$331.45K—+22.19%
06/28/2026$0.04568$0.05550$0.04017 $0.04646$330.22K—+1.70%
06/27/2026$0.04585$0.04720$0.03704 $0.04568$252.77K—-0.38%
06/26/2026$0.04576$0.05327$0.04110 $0.04585$396.08K—+0.21%
06/25/2026$0.03996$0.05584$0.03732 $0.04576$648.10K—+14.50%
06/24/2026$0.03165$0.04809$0.03085 $0.03996$966.31K—+26.27%
06/23/2026$0.02944$0.03187$0.02720 $0.03165$201.26K—+7.50%
06/22/2026$0.03097$0.03336$0.02913 $0.02944$180.54K—-4.94%
06/21/2026$0.03090$0.03164$0.02999 $0.03097$99.88K—+0.24%
06/20/2026$0.03084$0.03142$0.02929 $0.03090$174.00K—+0.18%
06/19/2026$0.03096$0.03272$0.02992 $0.03084$129.09K—-0.38%
06/18/2026$0.03171$0.03269$0.02950 $0.03096$161.91K—-2.38%
06/17/2026$0.02905$0.03317$0.02905 $0.03171$154.48K—+9.17%
06/16/2026$0.03310$0.03310$0.02767 $0.02905$156.44K—-12.25%
06/15/2026$0.03179$0.03543$0.03096 $0.03310$333.04K—+4.14%
06/14/2026$0.03464$0.03488$0.02954 $0.03179$392.92K—-8.24%
06/13/2026$0.03182$0.03710$0.02950 $0.03464$405.96K—+8.87%
06/12/2026$0.03392$0.03396$0.02959 $0.03182$359.08K—-6.21%
06/11/2026$0.02976$0.03451$0.02918 $0.03392$626.08K—+13.98%
06/10/2026$0.03135$0.03231$0.02946 $0.02976$433.35K—-5.07%
06/09/2026$0.03384$0.03681$0.03047 $0.03135$569.94K—-7.36%
06/08/2026$0.03188$0.03501$0.03086 $0.03384$500.71K—+6.15%
06/07/2026$0.03038$0.03302$0.02829 $0.03188$382.21K—+4.92%
06/06/2026$0.02946$0.03168$0.02814 $0.03038$306.92K—+3.12%
06/05/2026$0.02647$0.03050$0.02397 $0.02946$363.90K—+11.30%
06/04/2026$0.02305$0.02714$0.02100 $0.02647$528.88K—+14.84%
06/03/2026$0.02352$0.02543$0.02290 $0.02305$378.56K—-1.98%
06/02/2026$0.02361$0.02490$0.02296 $0.02352$243.71K—-0.38%
06/01/2026$0.02635$0.03130$0.02208 $0.02361$561.04K—-10.41%
05/31/2026$0.02824$0.02954$0.02558 $0.02635$211.48K—-6.70%
05/30/2026$0.03126$0.03225$0.02771 $0.02824$314.76K—-9.66%
05/29/2026$0.02929$0.03294$0.02775 $0.03126$377.61K—+6.72%
05/28/2026$0.02816$0.02979$0.02648 $0.02929$165.93K—+4.04%
05/27/2026$0.02610$0.02895$0.02559 $0.02816$538.38K—+7.86%
05/26/2026$0.02327$0.02761$0.02305 $0.02610$347.82K—+12.20%
05/25/2026$0.02265$0.02427$0.02059 $0.02327$289.62K—+2.71%
05/24/2026$0.02189$0.02363$0.02121 $0.02265$312.22K—+3.48%
05/23/2026$0.02142$0.02382$0.01893 $0.02189$338.89K—+2.20%
05/22/2026$0.02083$0.02337$0.02017 $0.02142$450.69K—+2.82%
05/21/2026$0.02015$0.02144$0.01964 $0.02083$208.47K—+3.41%
05/20/2026$0.01991$0.02109$0.01980 $0.02015$153.22K—+1.20%
05/19/2026$0.01978$0.02150$0.01953 $0.01991$240.21K—+0.63%
05/18/2026$0.02323$0.02335$0.01939 $0.01978$408.66K—-14.86%
05/17/2026$0.02362$0.02362$0.02040 $0.02323$272.26K—-1.64%
05/16/2026$0.02516$0.02742$0.02220 $0.02362$474.00K—-6.11%
05/15/2026$0.02596$0.02767$0.02466 $0.02516$216.60K—-3.09%
05/14/2026$0.02531$0.02655$0.02362 $0.02596$289.45K—+2.55%
05/13/2026$0.02187$0.02554$0.02112 $0.02531$307.04K—+15.74%
05/12/2026$0.02426$0.02485$0.02179 $0.02187$318.66K—-9.85%
05/11/2026$0.02356$0.02590$0.02157 $0.02426$810.75K—+2.97%
05/10/2026$0.02065$0.02429$0.01888 $0.02356$874.45K—+14.12%
05/09/2026$0.01708$0.02100$0.01681 $0.02065$347.59K—+20.89%
05/08/2026$0.01525$0.01712$0.01489 $0.01708$184.07K—+11.96%
05/07/2026$0.01666$0.01734$0.01522 $0.01525$312.95K—-8.46%
05/06/2026$0.01757$0.01959$0.01644 $0.01666$682.49K—-5.17%
05/05/2026$0.01830$0.02012$0.01743 $0.01757$207.47K—-3.99%
05/04/2026$0.01693$0.01934$0.01683 $0.01830$123.83K—+8.10%
05/03/2026$0.01633$0.01871$0.01571 $0.01693$216.95K—+3.71%
05/02/2026$0.01684$0.01789$0.01510 $0.01633$218.82K—-3.04%
05/01/2026$0.01504$0.01912$0.01455 $0.01684$261.44K—+11.97%
04/30/2026$0.01359$0.01557$0.01354 $0.01504$147.96K—+10.65%
04/29/2026$0.01382$0.01491$0.01180 $0.01359$209.79K—-1.63%
04/28/2026$0.01393$0.01606$0.01290 $0.01382$223.16K—-0.85%
04/27/2026$0.01422$0.01761$0.01320 $0.01393$228.20K—-1.98%
04/26/2026$0.01446$0.01666$0.01398 $0.01422$167.93K—-1.69%
04/25/2026$0.01627$0.01840$0.01439 $0.01446$186.73K—-11.14%
04/24/2026$0.01871$0.01934$0.01377 $0.01627$380.66K—-13.03%
04/23/2026$0.01293$0.01914$0.01275 $0.01871$420.23K—+44.76%
04/22/2026$0.01611$0.01850$0.01117 $0.01293$538.21K—-19.77%
04/21/2026$0.009993$0.01866$0.009878 $0.01611$412.04K—+61.23%
04/20/2026$0.007855$0.01008$0.007589 $0.009993$175.35K—+27.22%
04/19/2026$0.007099$0.008271$0.007050 $0.007855$114.01K—+10.65%
04/18/2026$0.007481$0.008003$0.006941 $0.007099$117.15K—-5.11%
04/17/2026$0.007283$0.007534$0.006320 $0.007481$154.09K—+2.72%
04/16/2026$0.006979$0.007722$0.006704 $0.007283$169.00K—+4.36%
04/15/2026$0.006960$0.007377$0.006497 $0.006979$161.83K—+0.27%
04/14/2026$0.006991$0.007162$0.005966 $0.006960$437.73K—-0.44%
04/13/2026$0.007532$0.007810$0.006281 $0.006991$362.54K—-7.18%
04/12/2026$0.007090$0.008465$0.007050 $0.007532$219.72K—+6.23%
04/11/2026$0.008547$0.008715$0.006736 $0.007090$301.51K—-17.05%
04/10/2026$0.006657$0.01011$0.006095 $0.008547$594.79K—+28.39%
04/09/2026$0.005540$0.007180$0.005435 $0.006657$318.30K—+20.16%
04/08/2026$0.006012$0.006039$0.005230 $0.005540$150.31K—-7.85%
04/07/2026$0.005700$0.006119$0.005266 $0.006012$244.96K—+5.47%
04/06/2026$0.005810$0.006060$0.005653 $0.005700$93.36K—-1.89%
04/05/2026$0.004735$0.006514$0.004734 $0.005810$151.17K—+22.70%
04/04/2026$0.004943$0.005697$0.004718 $0.004735$166.98K—-4.21%
04/03/2026$0.005520$0.006351$0.004926 $0.004943$175.57K$12.36M-10.45%
04/02/2026$0.006351$0.006720$0.005427 $0.005520$149.85K—-13.08%
04/01/2026$0.006947$0.007251$0.005829 $0.006351$232.53K—-8.58%
03/31/2026$0.006434$0.007047$0.006169 $0.006947$222.74K—+7.97%
03/30/2026$0.008042$0.008714$0.006367 $0.006434$322.55K$16.08M-20.00%
03/29/2026$0.008209$0.009092$0.006530 $0.008042$308.59K—-2.03%
03/28/2026$0.007394$0.009011$0.006692 $0.008209$277.44K$20.52M+11.02%
03/27/2026$0.009531$0.009857$0.007109 $0.007394$281.34K$18.48M-22.42%
03/26/2026$0.01213$0.01291$0.008569 $0.009531$337.97K$23.83M-21.44%
03/25/2026$0.01164$0.01283$0.01013 $0.01213$195.50K—+4.21%
03/24/2026$0.01077$0.01180$0.008006 $0.01164$141.47K—+8.13%
03/23/2026$0.01122$0.01192$0.009754 $0.01077$103.41K—-4.07%
03/22/2026$0.009807$0.01150$0.009618 $0.01122$143.02K—+14.45%
03/21/2026$0.009686$0.01030$0.009542 $0.009807$104.59K$24.52M+1.25%
03/20/2026$0.008480$0.009977$0.008459 $0.009686$78.63K$24.21M+14.22%
03/19/2026$0.008545$0.008951$0.008333 $0.008480$72.21K$21.20M-0.76%
03/18/2026$0.008782$0.009085$0.008139 $0.008545$76.45K—-2.70%
03/17/2026$0.008723$0.009200$0.008362 $0.008782$88.43K—+0.68%
03/16/2026$0.009301$0.01060$0.008550 $0.008723$127.04K—-6.21%
03/15/2026$0.009037$0.009376$0.008335 $0.009301$79.98K$23.25M+2.92%
03/14/2026$0.008819$0.009462$0.008775 $0.009037$68.37K$22.59M+2.47%
03/13/2026$0.008278$0.009433$0.008103 $0.008819$87.90K$22.05M+6.54%
03/12/2026$0.008204$0.008859$0.007668 $0.008278$76.02K$20.69M+0.90%
03/11/2026$0.009308$0.009400$0.008116 $0.008204$130.59K—-11.86%
03/10/2026$0.007355$0.009433$0.007252 $0.009308$141.00K—+26.55%
03/09/2026$0.006749$0.007853$0.006359 $0.007355$99.36K—+8.98%
03/08/2026$0.006697$0.007029$0.006336 $0.006749$83.66K$16.87M+0.78%
03/07/2026$0.006625$0.006897$0.005657 $0.006697$119.25K$16.74M+1.09%
03/06/2026$0.006948$0.007245$0.006577 $0.006625$71.43K$16.56M-4.65%
03/05/2026$0.006362$0.007411$0.005733 $0.006948$91.91K$17.37M+9.21%
03/04/2026$0.007131$0.007252$0.006135 $0.006362$100.14K—-10.78%
03/03/2026$0.006435$0.007982$0.006258 $0.007131$132.26K—+10.82%
03/02/2026$0.006535$0.007471$0.006040 $0.006435$99.05K$16.09M-1.53%
03/01/2026$0.006110$0.007036$0.006065 $0.006535$106.01K$16.34M+6.96%
02/28/2026$0.005335$0.006388$0.005302 $0.006110$96.25K$15.27M+14.53%
02/27/2026$0.005868$0.005956$0.004932 $0.005335$146.15K—-9.08%
02/26/2026$0.005637$0.006774$0.005630 $0.005868$99.82K—+4.10%
02/25/2026$0.006159$0.006248$0.005273 $0.005637$86.39K—-8.48%
02/24/2026$0.005315$0.006204$0.004905 $0.006159$116.53K—+15.88%
02/23/2026$0.004981$0.005997$0.004691 $0.005315$109.07K—+6.71%
02/22/2026$0.005062$0.005358$0.004832 $0.004981$124.46K—-1.60%
02/21/2026$0.005426$0.005786$0.004907 $0.005062$149.55K—-6.71%
02/20/2026$0.005911$0.006401$0.005414 $0.005426$102.26K—-8.21%
02/19/2026$0.006954$0.007235$0.005411 $0.005911$107.73K—-15.00%
02/18/2026$0.006079$0.007000$0.005890 $0.006954$110.97K—+14.39%
02/17/2026$0.005262$0.006448$0.005247 $0.006079$247.98K—+15.53%
02/16/2026$0.005438$0.005483$0.004569 $0.005262$135.96K—-3.24%
02/15/2026$0.006443$0.007555$0.005234 $0.005438$224.06K—-15.60%
02/14/2026$0.005887$0.006655$0.005586 $0.006443$160.85K—+9.44%
02/13/2026$0.004976$0.006011$0.004812 $0.005887$121.55K—+18.31%
02/12/2026$0.004681$0.005090$0.004555 $0.004976$79.80K—+6.30%
02/11/2026$0.004493$0.004691$0.003807 $0.004681$109.76K—+4.18%
02/10/2026$0.003954$0.004677$0.003896 $0.004493$161.78K—+13.63%
02/09/2026$0.003546$0.003990$0.003488 $0.003954$108.18K—+11.51%
02/08/2026$0.003419$0.003619$0.003226 $0.003546$100.00K—+3.71%
02/07/2026$0.003114$0.003428$0.002961 $0.003419$69.25K—+9.79%
02/06/2026$0.002732$0.003189$0.002522 $0.003114$84.14K—+13.98%
02/05/2026$0.003398$0.003459$0.002687 $0.002732$80.30K—-19.60%
02/04/2026$0.003435$0.003582$0.003248 $0.003398$65.25K—-1.08%
02/03/2026$0.003586$0.003625$0.003228 $0.003435$69.65K—-4.21%
02/02/2026$0.003488$0.003631$0.003346 $0.003586$66.47K$8.96M+2.81%
02/01/2026$0.003398$0.003645$0.003385 $0.003488$62.54K—+2.65%
01/31/2026$0.004006$0.004113$0.003091 $0.003398$102.16K—-15.18%
01/30/2026$0.004016$0.004210$0.003850 $0.004006$87.33K—-0.25%
01/29/2026$0.004230$0.004250$0.003760 $0.004016$97.79K—-5.06%
01/28/2026$0.004203$0.004440$0.004119 $0.004230$117.38K—+0.64%
01/27/2026$0.004075$0.004399$0.003944 $0.004203$90.62K—+3.14%
01/26/2026$0.003740$0.004113$0.003727 $0.004075$69.97K—+8.96%
01/25/2026$0.004066$0.004142$0.003625 $0.003740$97.03K—-8.02%
01/24/2026$0.003976$0.004163$0.003944 $0.004066$72.69K—+2.26%
01/23/2026$0.003922$0.004147$0.003889 $0.003976$97.48K—+1.38%
01/22/2026$0.004135$0.004218$0.003881 $0.003922$78.98K—-5.15%
01/21/2026$0.004051$0.004262$0.004044 $0.004135$87.71K—+2.07%
01/20/2026$0.004331$0.004368$0.003978 $0.004051$84.63K—-6.47%
01/19/2026$0.005027$0.005027$0.003679 $0.004331$95.22K—-13.85%
01/18/2026$0.005364$0.005407$0.005017 $0.005027$69.56K—-6.28%
01/17/2026$0.005172$0.005510$0.005125 $0.005364$77.02K—+3.71%
01/16/2026$0.005018$0.005235$0.004977 $0.005172$71.07K—+3.07%
01/15/2026$0.005229$0.005250$0.004899 $0.005018$73.02K—-4.04%
01/14/2026$0.005110$0.005290$0.004996 $0.005229$99.25K—+2.33%
01/13/2026$0.004883$0.005184$0.004883 $0.005110$61.14K—+4.65%
01/12/2026$0.005194$0.005194$0.004847 $0.004883$95.94K—-5.99%
01/11/2026$0.005185$0.005443$0.005144 $0.005194$71.45K—+0.17%
01/10/2026$0.005283$0.005304$0.005147 $0.005185$64.90K—-1.86%
01/09/2026$0.005227$0.005384$0.005209 $0.005283$67.69K—+1.07%
01/08/2026$0.005426$0.005438$0.005138 $0.005227$78.93K—-3.67%
01/07/2026$0.005967$0.005978$0.005275 $0.005426$121.10K—-9.07%
01/06/2026$0.005761$0.006126$0.005643 $0.005967$86.82K—+3.58%
01/05/2026$0.005924$0.006137$0.005638 $0.005761$88.83K—-2.75%
01/04/2026$0.006044$0.006300$0.005725 $0.005924$90.12K—-1.99%
01/03/2026$0.005685$0.006120$0.005511 $0.006044$91.75K—+6.31%
01/02/2026$0.005828$0.005833$0.005455 $0.005685$88.08K$14.21M-2.45%
01/01/2026$0.005379$0.006817$0.005378 $0.005828$197.90K—+8.35%
12/31/2025$0.005298$0.005437$0.005125 $0.005379$79.66K—+1.53%
12/30/2025$0.005384$0.005391$0.005004 $0.005298$79.38K—-1.60%
12/29/2025$0.005544$0.005793$0.005049 $0.005384$95.01K—-2.89%
12/28/2025$0.005533$0.005635$0.005263 $0.005544$90.23K—+0.20%
12/27/2025$0.005180$0.005599$0.005154 $0.005533$98.44K—+6.81%
12/26/2025$0.005167$0.005442$0.005000 $0.005180$110.73K—+0.25%
12/25/2025$0.005963$0.006176$0.005114 $0.005167$114.53K—-13.35%
12/24/2025$0.006233$0.006548$0.005859 $0.005963$240.99K—-4.33%
12/23/2025$0.006045$0.006562$0.005553 $0.006233$305.40K—+3.11%
12/22/2025$0.005207$0.006519$0.004828 $0.006045$259.39K—+16.09%
12/21/2025$0.006094$0.006480$0.005135 $0.005207$166.49K—-14.56%
12/20/2025$0.006101$0.006338$0.005355 $0.006094$227.92K—-0.11%
12/19/2025$0.005635$0.006164$0.005224 $0.006101$198.33K—+8.27%
12/18/2025$0.006827$0.006950$0.005356 $0.005635$436.36K—-17.46%
12/17/2025$0.009246$0.009368$0.006697 $0.006827$378.62K—-26.16%
12/16/2025$0.007085$0.01080$0.007050 $0.009246$1.23M—+30.50%
12/15/2025$0.009564$0.009970$0.006470 $0.007085$867.72K—-25.92%
12/14/2025$0.006019$0.01082$0.004781 $0.009564$1.89M—+58.90%
12/13/2025$0.003945$0.006461$0.003861 $0.006019$582.31K—+52.57%
12/12/2025$0.004156$0.004192$0.003873 $0.003945$68.39K—-5.08%
12/11/2025$0.004072$0.004208$0.003856 $0.004156$86.63K—+2.06%
12/10/2025$0.004250$0.004270$0.003991 $0.004072$64.89K—-4.19%
12/09/2025$0.004191$0.004444$0.004112 $0.004250$72.97K—+1.41%
12/08/2025$0.004011$0.004254$0.004000 $0.004191$86.05K—+4.49%
12/07/2025$0.004230$0.004298$0.003969 $0.004011$72.72K—-5.18%
12/06/2025$0.004257$0.004316$0.004113 $0.004230$73.34K—-0.63%
12/05/2025$0.004353$0.004618$0.004035 $0.004257$90.03K—-2.21%
12/04/2025$0.004406$0.004647$0.004274 $0.004353$108.57K—-1.20%
12/03/2025$0.004411$0.004593$0.004239 $0.004406$121.61K—-0.11%
12/02/2025$0.004197$0.004475$0.004022 $0.004411$84.77K$11.03M+5.10%
12/01/2025$0.004671$0.004687$0.004100 $0.004197$96.41K—-10.15%
11/30/2025$0.004662$0.004795$0.004494 $0.004671$105.09K—+0.19%
11/29/2025$0.004844$0.004923$0.004591 $0.004662$105.59K—-3.76%
11/28/2025$0.005115$0.005201$0.004699 $0.004844$128.14K—-5.30%
11/27/2025$0.005105$0.005463$0.004947 $0.005115$168.08K—+0.20%
11/26/2025$0.005180$0.005347$0.005017 $0.005105$155.64K—-1.45%
11/25/2025$0.005282$0.005297$0.004935 $0.005180$172.26K—-1.93%
11/24/2025$0.004800$0.005392$0.004675 $0.005282$264.53K—+10.04%
11/23/2025$0.004927$0.005058$0.004658 $0.004800$108.20K—-2.58%
11/22/2025$0.005446$0.005580$0.004701 $0.004927$300.76K—-9.53%
11/21/2025$0.005593$0.006368$0.004628 $0.005446$211.86K—-2.63%
11/20/2025$0.005022$0.006246$0.004628 $0.005593$616.65K—+11.37%
11/19/2025$0.006162$0.008097$0.004321 $0.005022$821.85K—-18.50%
11/18/2025$0.006221$0.006469$0.005974 $0.006162$123.77K—-0.95%
11/17/2025$0.006445$0.006604$0.005866 $0.006221$100.32K—-3.48%
11/16/2025$0.006641$0.006761$0.006046 $0.006445$99.71K—-2.95%
11/15/2025$0.006775$0.007053$0.006335 $0.006641$143.20K—-1.98%
11/14/2025$0.006710$0.006982$0.006172 $0.006775$165.63K—+0.97%
11/13/2025$0.007884$0.008227$0.006358 $0.006710$160.82K—-14.89%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections